Porteføljer
Føj til ny portefølje
Førende Smart Contract-platform-coins efter markedsværdi
Markedsværdien for Smart Contract-platform i dag er 2,99 Billioner $, en ændring på -6.4% de seneste 24 timer.
Højdepunkter
$2.995.532.546.369
Markedsværdi
6.4%
$327.820.317.298
24t handelsvolumen
🚀 Største stigninger
Filtre
Markedsværdi (US Dollar - $)
til
24t volumen (US Dollar - $)
til
24t prisændringer
til
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$97.329,68 | 0.3% | 2.1% | 1.9% | 23.2% | $155.407.152.126 | $1.926.384.369.801 | $2.043.884.361.934 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$3.733,37 | 0.1% | 4.3% | 2.8% | 17.1% | $68.396.148.083 | $449.724.957.278 | $449.724.957.278 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Køb
|
$216,86 | 0.0% | 5.8% | 4.1% | 5.7% | $12.585.416.720 | $103.249.815.770 | $127.913.205.474 | 0.81 |
|
|
| 6 |
BNB
BNB
|
Køb
|
$691,91 | 0.2% | 3.5% | 5.9% | 9.7% | $3.401.672.205 | $100.950.756.981 | $100.950.756.981 | 1.0 |
|
|
| 7 |
Dogecoin
DOGE
|
Køb
|
$0,4080 | 0.1% | 7.7% | 2.1% | 79.5% | $16.212.504.751 | $60.015.680.696 | $60.031.151.646 | 1.0 |
|
|
| 10 |
Cardano
ADA
|
Køb
|
$1,01 | 0.1% | 12.0% | 21.5% | 72.3% | $4.523.999.320 | $36.090.022.514 | $45.355.590.146 | 0.8 |
|
|
| 11 |
TRON
TRX
|
Køb
|
$0,2653 | 1.4% | 12.6% | 16.2% | 61.4% | $3.157.327.704 | $22.884.907.070 | $22.884.955.395 | 1.0 |
|
|
| 12 |
Avalanche
AVAX
|
Køb
|
$45,14 | 0.3% | 11.5% | 11.8% | 43.5% | $2.032.924.224 | $18.480.204.968 | $20.210.612.226 | 0.91 |
|
|
| 15 |
Toncoin
TON
|
Køb
|
$5,88 | 0.2% | 10.5% | 11.4% | 8.2% | $1.095.072.870 | $14.989.598.757 | $30.070.423.583 | 0.5 |
|
|
| 16 |
Chainlink
LINK
|
Køb
|
$23,12 | 0.9% | 10.2% | 6.7% | 59.4% | $4.076.651.039 | $14.476.106.966 | $23.093.415.696 | 0.63 |
|
|
| 18 |
Polkadot
DOT
|
Køb
|
$8,54 | 0.3% | 12.9% | 15.0% | 72.3% | $1.954.997.030 | $12.987.629.311 | $12.987.629.311 | 1.0 |
|
|
| 19 |
Stellar
XLM
|
Køb
|
$0,4075 | 0.1% | 12.6% | 23.6% | 278.8% | $1.854.477.075 | $12.285.220.895 | $20.366.734.287 | 0.6 |
|
|
| 20 |
Sui
SUI
|
$3,77 | 0.2% | 6.7% | 10.2% | 29.2% | $3.406.188.635 | $11.033.478.344 | $37.687.020.602 | 0.29 |
|
||
| 21 |
Hedera
HBAR
|
Køb
|
$0,2858 | 0.5% | 8.2% | 16.2% | 419.9% | $2.507.251.403 | $10.930.082.397 | $14.295.815.432 | 0.76 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Køb
|
$544,36 | 0.3% | 9.8% | 1.2% | 27.2% | $1.311.395.045 | $10.777.207.944 | $11.430.399.182 | 0.94 |
|
|
| 27 |
Litecoin
LTC
|
Køb
|
$113,97 | 0.6% | 9.9% | 12.2% | 49.8% | $2.608.167.733 | $8.577.007.616 | $9.569.300.410 | 0.9 |
|
|
| 28 |
NEAR Protocol
NEAR
|
Køb
|
$6,66 | 0.5% | 8.8% | 8.7% | 39.3% | $1.684.312.937 | $8.103.350.988 | $8.146.640.349 | 0.99 |
|
|
| 30 |
Aptos
APT
|
Køb
|
$11,68 | 0.8% | 14.7% | 17.7% | 5.8% | $1.236.332.134 | $6.261.677.804 | $13.200.080.666 | 0.47 |
|
|
| 31 |
Internet Computer
ICP
|
Køb
|
$12,10 | 0.2% | 12.0% | 11.9% | 36.0% | $640.791.257 | $5.729.245.572 | $6.344.337.505 | 0.9 |
|
|
| 34 |
POL (ex-MATIC)
POL
|
$0,5838 | 0.1% | 11.9% | 16.4% | 46.5% | $831.185.419 | $4.876.413.481 | $6.020.686.814 | 0.81 |
|
||
| 35 |
Ethereum Classic
ETC
|
Køb
|
$31,12 | 0.5% | 11.6% | 7.4% | 35.4% | $1.156.072.652 | $4.662.878.374 | $6.554.782.239 | 0.71 |
|
|
| 36 |
Hyperliquid
HYPE
|
$13,80 | 1.0% | 2.5% | 54.8% | - | $219.515.040 | $4.609.174.669 | $13.802.759.562 | 0.33 |
|
||
| 37 |
Cronos
CRO
|
Køb
|
$0,1690 | 0.4% | 12.0% | 15.8% | 33.4% | $105.050.742 | $4.586.037.921 | $5.071.237.597 | 0.9 |
|
|
| 38 |
VeChain
VET
|
$0,05623 | 0.6% | 10.5% | 12.6% | 124.2% | $478.461.994 | $4.551.631.311 | $4.832.648.104 | 0.94 |
|
||
| 41 |
Bittensor
TAO
|
Køb
|
$579,13 | 1.2% | 13.9% | 5.3% | 11.6% | $612.194.218 | $4.275.000.950 | $12.162.950.846 | 0.35 |
|
|
| 42 |
Kaspa
KAS
|
Køb
|
$0,1610 | 0.1% | 11.0% | 2.6% | 19.6% | $386.326.409 | $4.080.565.693 | $4.078.502.558 | 1.0 |
|
|
| 44 |
Arbitrum
ARB
|
Køb
|
$0,9642 | 0.8% | 12.0% | 9.3% | 54.9% | $1.682.992.245 | $3.943.395.635 | $9.624.235.633 | 0.41 |
|
|
| 45 |
Mantle
MNT
|
Køb
|
$1,16 | 1.0% | 2.3% | 28.9% | 43.9% | $331.712.012 | $3.910.998.559 | $7.224.497.357 | 0.54 |
|
|
| 46 |
Filecoin
FIL
|
$6,33 | 0.1% | 13.3% | 13.6% | 54.3% | $1.713.406.724 | $3.856.999.561 | $12.395.287.802 | 0.31 |
|
||
| 47 |
MANTRA
OM
|
$3,96 | 1.3% | 1.8% | 12.8% | 177.6% | $305.178.284 | $3.736.035.646 | $7.102.190.700 | 0.53 |
|
||
| 50 |
Algorand
ALGO
|
Køb
|
$0,4200 | 0.6% | 10.8% | 25.5% | 192.5% | $1.049.550.874 | $3.488.651.392 | $3.488.651.430 | 1.0 |
|
|
| 52 |
Stacks
STX
|
Køb
|
$2,20 | 0.8% | 12.2% | 8.4% | 23.5% | $582.595.589 | $3.304.333.537 | $3.304.333.542 | 1.0 |
|
|
| 54 |
Monero
XMR
|
$178,98 | 1.5% | 11.5% | 5.2% | 9.7% | $211.400.083 | $3.297.212.929 | $3.297.212.929 | 1.0 |
|
||
| 53 |
Fantom
FTM
|
Køb
|
$1,17 | 0.6% | 6.8% | 3.7% | 51.8% | $1.312.081.738 | $3.280.335.858 | $3.714.844.108 | 0.88 |
|
|
| 55 |
Cosmos Hub
ATOM
|
Køb
|
$8,30 | 0.2% | 13.1% | 15.3% | 67.4% | $781.218.855 | $3.243.812.079 | $3.245.818.580 | 1.0 |
|
|
| 57 |
Celestia
TIA
|
Køb
|
$6,80 | 0.0% | 13.5% | 13.3% | 23.4% | $870.459.689 | $3.039.444.719 | $7.406.756.824 | 0.41 |
|
|
| 59 |
Immutable
IMX
|
Køb
|
$1,74 | 0.6% | 10.1% | 14.6% | 34.2% | $280.558.029 | $2.948.530.208 | $3.479.572.303 | 0.85 |
|
|
| 62 |
Optimism
OP
|
Køb
|
$2,25 | 0.6% | 11.2% | 11.5% | 34.7% | $1.140.500.233 | $2.816.866.408 | $9.639.577.366 | 0.29 |
|
|
| 63 |
Injective
INJ
|
Køb
|
$28,01 | 0.8% | 10.3% | 14.3% | 12.6% | $625.141.864 | $2.737.172.617 | $2.800.829.296 | 0.98 |
|
|
| 64 |
The Graph
GRT
|
Køb
|
$0,2668 | 0.2% | 10.8% | 11.8% | 51.0% | $381.574.859 | $2.544.918.407 | $2.875.268.385 | 0.89 |
|
|
| 66 |
Theta Network
THETA
|
Køb
|
$2,42 | 0.8% | 14.6% | 13.9% | 79.7% | $215.358.565 | $2.424.940.915 | $2.424.940.915 | 1.0 |
|
|
| 70 |
Movement
MOVE
|
$1,00 | 0.2% | 48.0% | - | - | $5.554.301.703 | $2.258.913.298 | $10.039.614.658 | 0.23 |
|
||
| 71 |
Sei
SEI
|
$0,5581 | 0.8% | 13.2% | 15.1% | 21.5% | $673.638.416 | $2.223.103.735 | $5.581.597.411 | 0.4 |
|
||
| 72 |
Worldcoin
WLD
|
$2,94 | 0.2% | 17.1% | 12.9% | 38.2% | $1.787.133.967 | $2.217.513.442 | $29.409.623.016 | 0.08 |
|
||
| 73 |
THORChain
RUNE
|
$6,31 | 0.0% | 11.2% | 4.7% | 7.0% | $1.067.319.156 | $2.152.829.487 | $2.628.756.281 | 0.82 |
|
||
| 77 |
GALA
GALA
|
Køb
|
$0,04693 | 1.0% | 16.4% | 9.9% | 95.3% | $998.342.043 | $1.964.606.243 | $1.964.606.300 | 1.0 |
|
|
| 79 |
Beam
BEAM
|
$0,03509 | 0.2% | 4.9% | 19.2% | 70.2% | $306.258.035 | $1.844.575.786 | $2.145.957.616 | 0.86 |
|
||
| 86 |
EOS
EOS
|
Køb
|
$1,04 | 0.8% | 16.1% | 7.3% | 97.1% | $716.659.626 | $1.574.012.843 | $2.179.087.572 | 0.72 |
|
|
| 87 |
Kaia
KAIA
|
$0,2632 | 1.2% | 9.5% | 26.5% | 102.4% | $174.721.683 | $1.544.214.773 | $1.544.214.822 | 1.0 |
|
||
| 88 |
Gate
GT
|
$12,18 | 0.0% | 5.1% | 6.1% | 28.4% | $16.810.059 | $1.534.137.904 | $3.658.066.528 | 0.42 |
|
||
| 94 |
Flare
FLR
|
Køb
|
$0,02759 | 0.5% | 11.2% | 23.6% | 93.8% | $40.908.729 | $1.508.885.943 | $2.836.380.107 | 0.53 |
|
|
| 95 |
dYdX
DYDX
|
$2,09 | 1.4% | 13.0% | 16.2% | 72.2% | $316.260.812 | $1.482.557.885 | $1.482.557.885 | 1.0 |
|
||
| 99 |
Tezos
XTZ
|
Køb
|
$1,43 | 0.5% | 13.1% | 12.5% | 100.9% | $260.248.663 | $1.456.417.573 | $1.485.664.765 | 0.98 |
|
|
| 98 |
Arweave
AR
|
$22,20 | 0.6% | 10.9% | 17.8% | 14.9% | $479.153.270 | $1.452.157.051 | $1.452.157.051 | 1.0 |
|
||
| 103 |
Flow
FLOW
|
Køb
|
$0,9169 | 1.0% | 15.3% | 18.7% | 54.7% | $231.714.843 | $1.420.223.467 | $1.420.223.467 | 1.0 |
|
|
| 102 |
Starknet
STRK
|
$0,6264 | 0.4% | 13.1% | 13.2% | 34.2% | $411.028.679 | $1.414.347.283 | $6.260.157.901 | 0.23 |
|
||
| 107 |
IOTA
IOTA
|
Køb
|
$0,3797 | 1.0% | 16.4% | 20.8% | 191.5% | $287.068.751 | $1.338.517.777 | $1.741.427.842 | 0.77 |
|
|
| 108 |
Helium
HNT
|
$7,53 | 0.3% | 10.5% | 12.6% | 8.0% | $47.041.062 | $1.313.665.454 | $1.678.019.297 | 0.78 |
|
||
| 109 |
Bitcoin SV
BSV
|
$66,03 | 0.5% | 13.7% | 9.7% | 12.3% | $101.656.491 | $1.306.449.120 | $1.385.955.969 | 0.94 |
|
||
| 114 |
MultiversX
EGLD
|
$44,53 | 0.3% | 13.4% | 8.8% | 45.6% | $222.988.751 | $1.233.209.845 | $1.233.209.845 | 1.0 |
|
||
| 115 |
NEO
NEO
|
Køb
|
$17,11 | 0.4% | 14.1% | 10.5% | 53.0% | $206.164.003 | $1.205.888.961 | $1.709.753.242 | 0.71 |
|
|
| 118 |
AIOZ Network
AIOZ
|
$1,04 | 0.9% | 3.8% | 7.4% | 92.3% | $40.108.209 | $1.173.831.041 | $1.182.381.136 | 0.99 |
|
||
| 119 |
XDC Network
XDC
|
$0,07826 | 3.2% | 5.6% | 0.1% | 165.1% | $58.522.368 | $1.170.010.511 | $2.973.825.362 | 0.39 |
|
||
| 121 |
Polygon
MATIC
|
Køb
|
$0,5840 | 0.1% | 11.8% | 16.3% | 46.7% | $40.211.773 | $1.144.190.708 | $5.837.596.382 | 0.2 |
|
|
| 125 |
Core
CORE
|
$1,20 | 0.7% | 18.0% | 20.7% | 24.2% | $154.461.262 | $1.112.177.341 | $2.516.647.889 | 0.44 |
|
||
| 137 |
Conflux
CFX
|
$0,2049 | 0.1% | 12.2% | 13.7% | 23.2% | $183.882.185 | $967.220.057 | $1.140.641.147 | 0.85 |
|
||
| 138 |
Chiliz
CHZ
|
Køb
|
$0,1042 | 0.8% | 15.6% | 12.0% | 56.7% | $411.263.974 | $958.708.713 | $958.708.713 | 1.0 |
|
|
| 140 |
Akash Network
AKT
|
$3,80 | 1.2% | 10.7% | 7.5% | 45.9% | $49.437.806 | $940.001.280 | $943.211.768 | 1.0 |
|
||
| 142 |
Mina Protocol
MINA
|
$0,7745 | 0.7% | 11.9% | 11.3% | 32.9% | $173.813.376 | $921.472.760 | $929.617.261 | 0.99 |
|
||
| 143 |
Zcash
ZEC
|
Køb
|
$57,67 | 0.3% | 13.1% | 22.1% | 23.7% | $201.328.610 | $909.974.800 | $1.211.005.417 | 0.75 |
|
|
| 150 |
eCash
XEC
|
$0,00004300 | 1.2% | 14.5% | 15.0% | 10.6% | $95.584.548 | $849.897.655 | $901.589.811 | 0.94 |
|
||
| 153 |
ZKsync
ZK
|
$0,2209 | 0.5% | 4.9% | 0.6% | 50.2% | $355.411.409 | $811.829.685 | $4.639.026.774 | 0.18 |
|
||
| 161 |
Oasis
ROSE
|
$0,1088 | 1.3% | 11.9% | 12.0% | 34.4% | $143.710.278 | $731.888.604 | $1.087.534.623 | 0.67 |
|
||
| 163 |
Ronin
RON
|
$1,97 | 0.6% | 11.0% | 10.7% | 22.5% | $115.797.797 | $720.476.702 | $1.969.359.791 | 0.37 |
|
||
| 164 |
Echelon Prime
PRIME
|
$14,04 | 0.1% | 3.0% | 6.5% | 89.1% | $39.807.900 | $719.679.007 | $1.560.214.018 | 0.46 |
|
||
| 167 |
Terra Luna Classic
LUNC
|
$0,0001283 | 1.2% | 15.2% | 9.6% | 31.6% | $176.787.589 | $707.099.173 | $835.082.225 | 0.85 |
|
||
| 169 |
Gnosis
GNO
|
$266,95 | 0.2% | 7.7% | 1.9% | 1.7% | $22.961.588 | $691.281.763 | $800.839.550 | 0.86 |
|
||
| 172 |
LayerZero
ZRO
|
$6,11 | 0.4% | 1.2% | 1.4% | 59.0% | $520.976.903 | $679.509.915 | $6.113.292.548 | 0.11 |
|
||
| 180 |
Nervos Network
CKB
|
$0,01356 | 1.2% | 14.3% | 21.1% | 7.6% | $180.398.721 | $616.874.149 | $626.265.586 | 0.99 |
|
||
| 182 |
Kava
KAVA
|
Køb
|
$0,5528 | 0.6% | 16.0% | 16.7% | 51.3% | $62.387.779 | $598.530.170 | $598.530.170 | 1.0 |
|
|
| 187 |
Kusama
KSM
|
$36,00 | 0.2% | 14.6% | 16.3% | 88.8% | $129.355.842 | $569.705.341 | $569.732.955 | 1.0 |
|
||
| 193 |
Dash
DASH
|
Køb
|
$45,53 | 1.0% | 16.1% | 16.2% | 80.4% | $254.200.246 | $548.878.574 | $860.878.907 | 0.64 |
|
|
| 198 |
Creditcoin
CTC
|
$1,31 | 2.1% | 13.1% | 9.1% | 210.3% | $297.601.825 | $539.891.185 | $786.087.538 | 0.69 |
|
||
| 196 |
Holo
HOT
|
$0,003033 | 0.9% | 16.4% | 13.9% | 59.4% | $89.161.005 | $538.610.953 | $538.610.953 | 1.0 |
|
||
| 200 |
Beldex
BDX
|
$0,07722 | 0.1% | 2.0% | 3.2% | 2.9% | $8.413.242 | $533.731.886 | $766.781.745 | 0.7 |
|
||
| 201 |
Astar
ASTR
|
$0,07155 | 1.3% | 13.0% | 14.8% | 18.0% | $150.927.314 | $531.201.440 | $593.986.808 | 0.89 |
|
||
| 203 |
Zilliqa
ZIL
|
$0,02713 | 0.9% | 16.2% | 21.2% | 71.2% | $151.504.253 | $521.803.320 | $540.403.811 | 0.97 |
|
||
| 208 |
Theta Fuel
TFUEL
|
$0,07515 | 0.9% | 13.5% | 15.3% | 27.2% | $32.245.759 | $508.320.293 | $508.353.118 | 1.0 |
|
||
| 214 |
Enjin Coin
ENJ
|
Køb
|
$0,2829 | 1.2% | 16.0% | 16.8% | 73.6% | $111.780.713 | $503.707.733 | $524.879.284 | 0.96 |
|
|
| 218 |
peaq
PEAQ
|
$0,7467 | 2.5% | 28.7% | 90.8% | - | $136.152.146 | $483.743.770 | $3.161.228.035 | 0.15 |
|
||
| 221 |
Bitcoin Gold
BTG
|
$27,35 | 1.2% | 22.8% | 22.1% | 5.7% | $15.150.541 | $479.037.795 | $574.388.338 | 0.83 |
|
||
| 223 |
Celo
CELO
|
$0,8372 | 0.2% | 12.2% | 16.1% | 23.3% | $188.148.248 | $465.974.193 | $837.041.218 | 0.56 |
|
||
| 229 |
ALEO
ALEO
|
$1,62 | 0.3% | 0.0% | 1.9% | 8.7% | $30.338.018 | $446.400.791 | $2.616.212.662 | 0.17 |
|
||
| 231 |
Qubic
QUBIC
|
$0.053593 | 3.3% | 4.3% | 23.8% | 171.7% | $19.533.889 | $438.304.511 | $442.949.122 | 0.99 |
|
||
| 233 |
EthereumPoW
ETHW
|
$4,03 | 0.5% | 18.1% | 11.7% | 15.2% | $58.271.708 | $434.947.625 | $434.947.625 | 1.0 |
|
||
| 232 |
Dymension
DYM
|
$2,00 | 1.1% | 17.7% | 18.6% | 19.3% | $77.964.941 | $433.781.494 | $1.991.016.816 | 0.22 |
|
||
| 238 |
Aevo
AEVO
|
$0,4726 | 0.7% | 18.0% | 12.1% | 31.9% | $298.510.650 | $424.193.340 | $471.195.312 | 0.9 |
|
||
| 240 |
WEMIX
WEMIX
|
$1,02 | 0.2% | 13.1% | 18.1% | 19.6% | $18.739.485 | $423.500.752 | $545.759.699 | 0.78 |
|
||
| 241 |
Harmony
ONE
|
$0,03425 | 0.9% | 16.2% | 9.1% | 138.7% | $148.224.654 | $421.595.854 | $450.738.878 | 0.94 |
|
||
| 246 |
Qtum
QTUM
|
$3,97 | 0.8% | 13.5% | 9.1% | 51.5% | $88.492.242 | $418.466.078 | $427.949.320 | 0.98 |
|
||
Viser 1 til 100 af 649 resultater
Rækker