| # | Kryptowährung | Market Cap | Paar | Kurs | Spread | +2 % Tiefe | -2 % Tiefe | 24-Stunden-Volumen | Volumen % | Zuletzt gehandelt | Vertrauenswert |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Dai
/
Gains N...
|
7.061.533.247,22 $
|
DAI/GNS Live-Chart 0x8f3cf7ad23cd3cadbd9735aff958023239c6a063 |
1,00 $
0,450172654818355 0XE5417AF564E4BFDA1C483642DB72007871397896
|
0.6% | 168.702 $ | 168.195 $ |
$1.920.190
2021404,91
DAI
|
10,35 % | Kürzlich | |
| 2 |
Wrapped...
/
USD Coin
|
0,00 $
|
WMATIC/USDC Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
0,89 $
0,887414287777456 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
|
0.6% | 335.031 $ | 334.025 $ |
$1.852.878
2031496,03
WMATIC
|
9,99 % | Kürzlich | |
| 3 |
USD Coin
/
WETH
|
54.260.671.465,29 $
|
USDC/WETH Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
1,00 $
0,0005937541990982 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
|
0.6% | 441.108 $ | 439.782 $ |
$1.674.993
1722498,59
USDC
|
9,03 % | Kürzlich | |
| 4 |
Tether
/
IX
|
66.650.250.664,63 $
|
USDT/IXT Live-Chart 0xc2132d05d31c914a87c6611c10748aeb04b58e8f |
1,00 $
0,920324613894726 0XE06BD4F5AAC8D0AA337D13EC88DB6DEFC6EAEEFE
|
0.6% | 82.845 $ | 82.596 $ |
$1.548.478
1568810,95
USDT
|
8,35 % | Kürzlich | |
| 5 |
Wrapped...
/
The San...
|
0,00 $
|
WMATIC/SAND Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
0,88 $
0,688001727430417 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683
|
0.6% | 1.192.644 $ | 1.189.061 $ |
$1.276.519
1455298,54
WMATIC
|
6,88 % | Kürzlich | |
| 6 |
Wrapped...
/
WETH
|
0,00 $
|
WMATIC/WETH Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
0,88 $
0,0005244577864668 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
|
0.6% | 408.264 $ | 407.037 $ |
$1.002.680
1140717,28
WMATIC
|
5,41 % | Kürzlich | |
| 7 |
Wrapped...
/
Tether
|
0,00 $
|
WMATIC/USDT Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
0,89 $
0,881030666666667 0XC2132D05D31C914A87C6611C10748AEB04B58E8F
|
0.6% | 146.250 $ | 145.811 $ |
$984.116
1074080,44
WMATIC
|
5,31 % | Kürzlich | |
| 8 |
WETH
/
Tether
|
0,00 $
|
WETH/USDT Live-Chart 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619 |
1.686,16 $
1684,170008 0XC2132D05D31C914A87C6611C10748AEB04B58E8F
|
0.6% | 168.310 $ | 167.804 $ |
$891.966
514,95
WETH
|
4,81 % | Kürzlich | |
| 9 |
USD Coin
/
Dai
|
54.260.671.465,29 $
|
USDC/DAI Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
1,00 $
1,00447945024352 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
|
0.6% | 140.771 $ | 140.349 $ |
$769.524
770908,90
USDC
|
4,15 % | Kürzlich | |
| 10 |
WETH
/
Dai
|
0,00 $
|
WETH/DAI Live-Chart 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619 |
1.686,16 $
1683,9303004891 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
|
0.6% | 150.401 $ | 149.949 $ |
$645.948
370,75
WETH
|
3,48 % | Kürzlich | |
| 11 |
USD Coin
/
Adshares
|
54.260.671.465,29 $
|
USDC/ADS Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
1,00 $
0,284713453973749 0X598E49F01BEFEB1753737934A5B11FEA9119C796
|
0.6% | 7.189 $ | 7.167 $ |
$523.009
525482,12
USDC
|
2,82 % | Kürzlich | |
| 12 |
Wrapped...
/
![Quickswap [OLD]](https://assets.coingecko.com/coins/images/13970/thumb/1_pOU6pBMEmiL-ZJVb0CYRjQ.png?1613386659){kind=small}
Quicksw...
|
0,00 $
|
WMATIC/QUICK Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
0,89 $
0,010230607604699 0X831753DD7087CAC61AB5644B308642CC1C33DC13
|
0.6% | 24.629 $ | 24.555 $ |
$514.950
601559,32
WMATIC
|
2,78 % | Kürzlich | |
| 13 |
Bloktopia
/
Tether
|
0,00 $
|
BLOK/USDT Live-Chart 0x229b1b6c23ff8953d663c4cbb519717e323a0a84 |
0,01 $
0,00553963715 0XC2132D05D31C914A87C6611C10748AEB04B58E8F
|
0.6% | 19.058 $ | 19.001 $ |
$441.563
76006860,01
BLOK
|
2,38 % | Kürzlich | |
| 14 |
WETH
/
Quicksw...
|
0,00 $
|
WETH/QUICK Live-Chart 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619 |
1.686,16 $
19,4064152893322 0X831753DD7087CAC61AB5644B308642CC1C33DC13
|
0.6% | 7.430 $ | 7.408 $ |
$352.711
273,51
WETH
|
1,90 % | Kürzlich | |
| 15 |
USD Coin
/
Tether
|
54.260.671.465,29 $
|
USDC/USDT Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
1,00 $
0,99751320047692 0XC2132D05D31C914A87C6611C10748AEB04B58E8F
|
0.6% | 274.411 $ | 273.587 $ |
$238.774
237285,09
USDC
|
1,29 % | Kürzlich | |
| 16 |
USD Coin
/
MAI
|
54.260.671.465,29 $
|
USDC/MIMATIC Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
1,00 $
1,00194783596735 0XA3FA99A148FA48D14ED51D610C367C61876997F1
|
0.6% | 427.797 $ | 426.512 $ |
$230.373
227259,48
USDC
|
1,24 % | Kürzlich | |
| 17 |
USD Coin
/
Quicksw...
|
54.260.671.465,29 $
|
USDC/QUICK Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
1,00 $
0,011561123341519 0X831753DD7087CAC61AB5644B308642CC1C33DC13
|
0.6% | 10.806 $ | 10.773 $ |
$196.786
206912,41
USDC
|
1,06 % | Kürzlich | |
| 18 |
Wrapped...
/
WETH
|
5.552.932.659,27 $
|
WBTC/WETH Live-Chart 0x1bfd67037b42cf73acf2047067bd4f2c47d9bfd6 |
22.948,91 $
13,6101371150399 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
|
0.6% | 256.288 $ | 255.518 $ |
$192.484
8,44
WBTC
|
1,04 % | Kürzlich | |
| 19 |
WETH
/
Revolt ...
|
0,00 $
|
WETH/RVLT Live-Chart 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619 |
1.686,16 $
7207231211,51058 0XF0F9D895ACA5C8678F706FB8216FA22957685A13
|
0.6% | 86.016 $ | 85.758 $ |
$151.517
92,70
WETH
|
0,82 % | Kürzlich | |
| 20 |
Wrapped...
/
USD Coin
|
5.552.932.659,27 $
|
WBTC/USDC Live-Chart 0x1bfd67037b42cf73acf2047067bd4f2c47d9bfd6 |
23.243,09 $
23137,1767698177 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
|
0.6% | 110.123 $ | 109.792 $ |
$148.423
6,28
WBTC
|
0,80 % | Kürzlich | |
| 21 |
Wicrypt
/
Tether
|
590.731,97 $
|
WNT/USDT Live-Chart 0x82a0e6c02b91ec9f6ff943c0a933c03dbaa19689 |
0,07 $
0,0705036352258504 0XC2132D05D31C914A87C6611C10748AEB04B58E8F
|
0.61% | 3.186 $ | 3.176 $ |
$134.627
2024132,80
WNT
|
0,73 % | Kürzlich | |
| 22 |
USD Coin
/
Aavegotchi
|
54.260.671.465,29 $
|
USDC/GHST Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
1,00 $
0,750168180308473 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
|
0.6% | 114.143 $ | 113.800 $ |
$112.537
112407,78
USDC
|
0,61 % | Kürzlich | |
| 23 |
Wrapped...
/
IX
|
0,00 $
|
WMATIC/IXT Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
0,89 $
0,819518119284262 0XE06BD4F5AAC8D0AA337D13EC88DB6DEFC6EAEEFE
|
0.6% | 9.455 $ | 9.426 $ |
$99.489
112521,41
WMATIC
|
0,54 % | Kürzlich | |
| 24 |
Quicksw...
/
Telcoin
|
40.011.687,41 $
|
QUICK/TEL Live-Chart 0x831753dd7087cac61ab5644b308642cc1c33dc13 |
87,00 $
54701,31 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
|
0.6% | 13.999 $ | 13.957 $ |
$97.598
1086,86
QUICK
|
0,53 % | Kürzlich | |
| 25 |
USD Coin
/
JPY Coin
|
54.260.671.465,29 $
|
USDC/JPYC Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
1,00 $
142,759066509368 0X431D5DFF03120AFA4BDF332C61A6E1766EF37BDB
|
0.6% | 4.244 $ | 4.231 $ |
$90.913
91509,40
USDC
|
0,49 % | Kürzlich | |
| 26 |
USD Coin
/
Telcoin
|
54.260.671.465,29 $
|
USDC/TEL Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
1,00 $
629,487488663517 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
|
0.6% | 21.149 $ | 21.086 $ |
$88.489
90082,77
USDC
|
0,48 % | Kürzlich | |
| 27 |
USD Coin
/
Affyn
|
54.260.671.465,29 $
|
USDC/FYN Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
1,00 $
16,3497765073531 0X3B56A704C01D650147ADE2B8CEE594066B3F9421
|
0.61% | 3.350 $ | 3.340 $ |
$80.372
80944,71
USDC
|
0,43 % | Kürzlich | |
| 28 |
Bombcry...
/
Tether
|
0,00 $
|
BOMB/USDT Live-Chart 0xb2c63830d4478cb331142fac075a39671a5541dc |
0,94 $
0,938320151111111 0XC2132D05D31C914A87C6611C10748AEB04B58E8F
|
0.6% | 5.184 $ | 5.168 $ |
$77.198
82340,29
BOMB
|
0,42 % | Kürzlich | |
| 29 |
WETH
/
Telcoin
|
0,00 $
|
WETH/TEL Live-Chart 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619 |
1.686,16 $
1069592,92815366 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
|
0.6% | 24.379 $ | 24.306 $ |
$70.550
41,96
WETH
|
0,38 % | Kürzlich | |
| 30 |
Wrapped...
/
Celsius...
|
0,00 $
|
WMATIC/CEL Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
0,89 $
0,464347297902435 0XD85D1E945766FEA5EDA9103F918BD915FBCA63E6
|
0.61% | 1.972 $ | 1.966 $ |
$69.390
72935,39
WMATIC
|
0,37 % | Kürzlich | |
| 31 |
USD Coin
/
Decentr...
|
54.260.671.465,29 $
|
USDC/ICE Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
1,00 $
85,190450689271 0XC6C855AD634DCDAD23E64DA71BA85B8C51E5AD7C
|
0.6% | 79.204 $ | 78.966 $ |
$66.803
67675,24
USDC
|
0,36 % | Kürzlich | |
| 32 |
Chainlink
/
WETH
|
4.105.152.333,79 $
|
LINK/WETH Live-Chart 0x53e0bca35ec356bd5dddfebbd1fc0fd03fabad39 |
8,77 $
0,0052040609781546 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
|
0.6% | 10.628 $ | 10.596 $ |
$62.103
7478,82
LINK
|
0,33 % | Kürzlich | |
| 33 |
Wrapped...
/
PolyDoge
|
0,00 $
|
WMATIC/POL... Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
0,89 $
148798640,904147 0X8A953CFE442C5E8855CC6C61B1293FA648BAE472
|
0.61% | 2.386 $ | 2.378 $ |
$61.252
65327,96
WMATIC
|
0,33 % | Kürzlich | |
| 34 |
Tether
/
Geopoly
|
66.650.250.664,63 $
|
USDT/GEO$ Live-Chart 0xc2132d05d31c914a87c6611c10748aeb04b58e8f |
1,00 $
382,756671052249 0XF1428850F92B87E629C6F3A3B75BFFBC496F7BA6
|
0.61% | 3.151 $ | 3.142 $ |
$58.276
59197,57
USDT
|
0,31 % | Kürzlich | |
| 35 |
USD Coin
/
GeniuX
|
54.260.671.465,29 $
|
USDC/IUX Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
1,00 $
4,41016048622543 0X346404079B3792A6C548B072B9C4DDDFB92948D5
|
0.6% | 3.629 $ | 3.618 $ |
$52.362
52325,69
USDC
|
0,28 % | Kürzlich | |
| 36 |
USD Coin
/
SOL (Wo...
|
54.260.671.465,29 $
|
USDC/SOL Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
1,00 $
0,0248958506655311 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912
|
0.6% | 18.433 $ | 18.378 $ |
$51.296
53086,24
USDC
|
0,28 % | Kürzlich | |
| 37 |
Wrapped...
/
Quickswap
|
0,00 $
|
WMATIC/QUICK Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
0,89 $
10,7641992847749 0XB5C064F955D8E7F38FE0460C556A72987494EE17
|
0.6% | 29.488 $ | 29.399 $ |
$50.947
57313,13
WMATIC
|
0,27 % | Kürzlich | |
| 38 |
Aavegotchi
/
Quicksw...
|
64.555.933,26 $
|
GHST/QUICK Live-Chart 0x385eeac5cb85a38a9a07a70c73e0a3271cfb54a7 |
1,33 $
0,0154812880375986 0X831753DD7087CAC61AB5644B308642CC1C33DC13
|
0.6% | 6.801 $ | 6.781 $ |
$49.368
38609,37
GHST
|
0,27 % | Kürzlich | |
| 39 |
GensoKi...
/
Tether
|
26.525.772,16 $
|
MV/USDT Live-Chart 0xa3c322ad15218fbfaed26ba7f616249f7705d945 |
0,23 $
0,225545343356731 0XC2132D05D31C914A87C6611C10748AEB04B58E8F
|
0.6% | 9.071 $ | 9.043 $ |
$48.473
206379,09
MV
|
0,26 % | Kürzlich | |
| 40 |
Aavegotchi
/
WETH
|
64.555.933,26 $
|
GHST/WETH Live-Chart 0x385eeac5cb85a38a9a07a70c73e0a3271cfb54a7 |
1,34 $
0,0007942823662344 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
|
0.6% | 18.774 $ | 18.717 $ |
$48.268
37298,91
GHST
|
0,26 % | Kürzlich | |
| 41 |
USD Coin
/
Global ...
|
54.260.671.465,29 $
|
USDC/GCR Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
1,00 $
0,590535429616001 0XA69D14D6369E414A32A5C7E729B7AFBAFD285965
|
0.6% | 8.159 $ | 8.135 $ |
$48.171
44491,11
USDC
|
0,26 % | **vor 2 Stunden Updated kürzlich | |
| 42 |
Wrapped...
/
Dai
|
0,00 $
|
WMATIC/DAI Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
0,89 $
0,881456181761002 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
|
0.6% | 4.737 $ | 4.723 $ |
$47.923
52657,57
WMATIC
|
0,26 % | Kürzlich | |
| 43 |
Wrapped...
/
Lido St...
|
0,00 $
|
WMATIC/STM... Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
0,89 $
0,961208794886639 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4
|
0.6% | 286.457 $ | 285.597 $ |
$43.680
49014,82
WMATIC
|
0,24 % | Kürzlich | |
| 44 |
Wrapped...
/
Qi Dao
|
0,00 $
|
WMATIC/QI Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
0,89 $
3,80304904373615 0X580A84C73811E1839F75D86D75D88CCA0C241FF4
|
0.6% | 88.206 $ | 87.941 $ |
$43.546
49246,41
WMATIC
|
0,23 % | Kürzlich | |
| 45 |
WETH
/
Lunafi
|
0,00 $
|
WETH/LFI Live-Chart 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619 |
1.686,16 $
57335,0190029465 0XCA7BF3C514D412AC12D10EFF302301A81153F557
|
0.6% | 4.003 $ | 3.991 $ |
$41.416
24,32
WETH
|
0,22 % | Kürzlich | |
| 46 |
CrowdSwap
/
Tether
|
2.898.082,71 $
|
CROWD/USDT Live-Chart 0x483dd3425278c1f79f377f1034d9d2cae55648b6 |
0,15 $
0,147932828522863 0XC2132D05D31C914A87C6611C10748AEB04B58E8F
|
0.6% | 15.275 $ | 15.229 $ |
$41.265
301089,40
CROWD
|
0,22 % | Kürzlich | |
| 47 |
WETH
/
Aave
|
0,00 $
|
WETH/AAVE Live-Chart 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619 |
1.686,16 $
17,3530493288313 0XD6DF932A45C0F255F85145F286EA0B292B21C90B
|
0.6% | 17.846 $ | 17.793 $ |
$37.599
22,36
WETH
|
0,20 % | Kürzlich | |
| 48 |
Request
/
Tether
|
101.976.819,77 $
|
REQ/USDT Live-Chart 0xb25e20de2f2ebb4cffd4d16a55c7b395e8a94762 |
0,13 $
0,13228482 0XC2132D05D31C914A87C6611C10748AEB04B58E8F
|
0.6% | 16.969 $ | 16.918 $ |
$37.289
277190,43
REQ
|
0,20 % | Kürzlich | |
| 49 |
USD Coin
/
Karmaverse
|
54.260.671.465,29 $
|
USDC/KNOT Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
1,00 $
7,46665689904627 0XB763F1177E9B2FB66FBE0D50372E3E2575C043E5
|
0.61% | 1.676 $ | 1.671 $ |
$37.038
35493,52
USDC
|
0,20 % | Kürzlich | |
| 50 |
Wrapped...
/
Nitro L...
|
0,00 $
|
WMATIC/NITRO Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
0,89 $
37,0556105095402 0X695FC8B80F344411F34BDBCB4E621AA69ADA384B
|
0.6% | 8.760 $ | 8.733 $ |
$36.378
41413,59
WMATIC
|
0,20 % | Kürzlich |
| # | Kryptowährung | Market Cap | Paar | Kurs | Spread | +2 % Tiefe | -2 % Tiefe | 24-Stunden-Volumen | Volumen % | Zuletzt gehandelt | Vertrauenswert |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
USD Coin
|
54.260.671.465,29 $
|
USDC/0XD02... Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
* 1,00 $
2,45165048940027 0XD0258A3FD00F38AA8090DFEE343F10A9D4D30D3F
|
0.6% | 83.300 $ | 83.050 $ |
$192.309
199683,71
USDC
|
1,04 % | Kürzlich | - |
| 2 |
Wrapped Matic
|
0,00 $
|
WMATIC/0X2... Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
* 0,89 $
3,89042656083059 0X282D8EFCE846A88B159800BD4130AD77443FA1A1
|
0.6% | 13.155 $ | 13.116 $ |
$102.142
109101,03
WMATIC
|
0,55 % | Kürzlich | - |
| 3 |
USD Coin
|
54.260.671.465,29 $
|
USDC/0X2E1... Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
1,00 $
1,00102318125889 0X2E1AD108FF1D8C782FCBBB89AAD783AC49586756
|
0.6% | 97.060 $ | 96.768 $ |
$97.714
96837,23
USDC
|
0,53 % | Kürzlich | |
| 4 |
Ethereu...
/
USD Coin
|
0,00 $
|
ETH/USDC Live-Chart 0x11cd37bb86f65419713f30673a480ea33c826872 |
1.699,42 $
1694,82725317894 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
|
0.6% | 26.000 $ | 25.922 $ |
$75.968
43,23
ETH
|
0,41 % | Kürzlich | |
| 5 |
Wrapped Matic
|
0,00 $
|
WMATIC/0XC... Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
* 0,89 $
0,4043992084128 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756
|
0.6% | 7.488 $ | 7.466 $ |
$48.362
54784,24
WMATIC
|
0,26 % | Kürzlich | - |
| 6 | ? | 0X0C9C7712... Live-Chart 0x0c9c7712c83b3c70e7c5e11100d33d9401bdf9dd |
0,01 $
0,0094710287464668 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
|
0.6% | 4.082 $ | 4.070 $ |
$45.823
4401718,81
0X0C9
|
0,25 % | Kürzlich | ||
| 7 |
Wrapped Matic
|
0,00 $
|
WMATIC/0X8... Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
0,89 $
0,172504570567934 0X8063037EA50E4A066BF1430EA1E3E609CD5CEF6B
|
0.6% | 4.760 $ | 4.746 $ |
$38.847
42003,08
WMATIC
|
0,21 % | Kürzlich | |
| 8 |
Wrapped Matic
|
0,00 $
|
WMATIC/0X3... Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
* 0,89 $
15,0812193876984 0X30DE46509DBC3A491128F97BE0AAF70DC7FF33CB
|
0.6% | 20.832 $ | 20.769 $ |
$36.518
40715,16
WMATIC
|
0,20 % | **vor 1 Stunde Updated kürzlich | - |
| 9 |
USD Coin
/
Binance...
|
54.260.671.465,29 $
|
USDC/BNB Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
* 1,00 $
0,0031325133867532 0XECDCB5B88F8E3C15F95C720C51C71C9E2080525D
|
0.6% | 29.974 $ | 29.884 $ |
$35.751
35978,65
USDC
|
0,19 % | Kürzlich | - |
| 10 |
USD Coin
|
54.260.671.465,29 $
|
USDC/0X61F... Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
1,00 $
18,1460857035481 0X61F95BD637E3034133335C1BAA0148E518D438AD
|
0.6% | 3.793 $ | 3.782 $ |
$32.537
32876,12
USDC
|
0,18 % | Kürzlich | |
| 11 |
Wrapped Matic
|
0,00 $
|
WMATIC/0X9... Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
0,89 $
8,16234735024666 0X977AD912BD9E300827E054D4C33B7B71D3E90803
|
0.61% | 1.972 $ | 1.966 $ |
$30.561
35842,77
WMATIC
|
0,16 % | Kürzlich | |
| 12 |
Wrapped...
/
Avalanche
|
0,00 $
|
WMATIC/AVAX Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
* 0,89 $
0,0323245605713299 0X2C89BBC92BD86F8075D1DECC58C7F4E0107F286B
|
0.61% | 3.211 $ | 3.202 $ |
$26.934
30001,26
WMATIC
|
0,15 % | Kürzlich | - |
| 13 |
WETH
|
0,00 $
|
WETH/0X7F2... Live-Chart 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619 |
* 1.686,16 $
57730,0275554154 0X7F280DAC515121DCDA3EAC69EB4C13A52392CACE
|
0.61% | 3.101 $ | 3.091 $ |
$23.173
13,92
WETH
|
0,12 % | Kürzlich | - |
| 14 |
Stepwatch
/
Tether
|
0,00 $
|
SWP/USDT Live-Chart 0xabede05598760e399ed7eb24900b30c51788f00f |
0,04 $
0,0437655896175426 0XC2132D05D31C914A87C6611C10748AEB04B58E8F
|
0.61% | 1.568 $ | 1.563 $ |
$20.669
499972,61
SWP
|
0,11 % | Kürzlich | |
| 15 |
USD Coin
|
54.260.671.465,29 $
|
USDC/0X5C4... Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
* 1,00 $
0,0031573225408174 0X5C4B7CCBF908E64F32E12C6650EC0C96D717F03F
|
0.61% | 1.031 $ | 1.028 $ |
$19.385
19196,81
USDC
|
0,10 % | Kürzlich | - |
| 16 |
Next Earth
/
Wrapped...
|
0,00 $
|
NXTT/WMATIC Live-Chart 0x0d0b8488222f7f83b23e365320a4021b12ead608 |
0,00 $
0,0030768802505867 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
|
0.61% | 909 $ | 906 $ |
$16.893
6530846,22
NXTT
|
0,09 % | Kürzlich | |
| 17 |
Wrapped Matic
|
0,00 $
|
WMATIC/0X8... Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
* 0,89 $
102,773423930171 0X8192759BF7F247CC92F74E39B3A4225516624FC1
|
0.61% | 1.714 $ | 1.709 $ |
$12.386
15210,89
WMATIC
|
0,07 % | Kürzlich | - |
| 18 |
Wrapped Matic
|
0,00 $
|
WMATIC/0X1... Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
0,89 $
13934810,0302909 0X173F9C8492F19EBE9987E8EA6507E17D40F23328
|
0.61% | 1.819 $ | 1.814 $ |
$11.045
10010,58
WMATIC
|
0,06 % | Kürzlich | |
| 19 |
WETH
|
0,00 $
|
WETH/0XBC9... Live-Chart 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619 |
* 1.686,16 $
1857,19408973245 0XBC91347E80886453F3F8BBD6D7AC07C122D87735
|
0.61% | 3.208 $ | 3.198 $ |
$10.631
6,13
WETH
|
0,06 % | Kürzlich | - |
| 20 | ? | 0X7CB810EC... Live-Chart 0x7cb810ecbfd6125e65f451cfbd8ae657dffdd6b4 |
0,13 $
0,132294380414812 0XC2132D05D31C914A87C6611C10748AEB04B58E8F
|
0.61% | 1.579 $ | 1.574 $ |
$9.113
80708,36
0X7CB
|
0,05 % | Kürzlich | ||
| 21 |
Wrapped Matic
|
0,00 $
|
WMATIC/0XC... Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
0,89 $
0,207795593380958 0XCA70CF8449522596A8EBD6C6BFB5348F5071815E
|
0.6% | 6.197 $ | 6.179 $ |
$7.764
9071,79
WMATIC
|
0,04 % | Kürzlich | |
| 22 |
USD Coin
/
Orbs
|
54.260.671.465,29 $
|
USDC/ORBS Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
* 1,00 $
21,9306618454861 0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF
|
0.6% | 14.228 $ | 14.185 $ |
$7.738
7791,07
USDC
|
0,04 % | **vor 1 Stunde Updated kürzlich | - |
| 23 |
Wrapped Matic
|
0,00 $
|
WMATIC/0X0... Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
* 0,89 $
0,396080391445798 0X0E50BEA95FE001A370A4F1C220C49AEDCB982DEC
|
0.61% | 3.238 $ | 3.229 $ |
$6.901
8034,75
WMATIC
|
0,04 % | Kürzlich | - |
| 24 |
Wrapped Matic
|
0,00 $
|
WMATIC/0X2... Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
0,89 $
23553433,6065518 0X2B72E322A29964A1172812021A0FD8D84DC26A5A
|
0.61% | 1.207 $ | 1.203 $ |
$6.279
8392,48
WMATIC
|
0,03 % | Kürzlich | |
| 25 |
USD Coin
|
54.260.671.465,29 $
|
USDC/0XAA7... Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
* 1,00 $
0,225586156769302 0XAA7DBD1598251F856C12F63557A4C4397C253CEA
|
0.62% | 509 $ | 508 $ |
$5.458
5878,65
USDC
|
0,03 % | Kürzlich | - |
| 26 |
Wrapped...
/
Shiba Inu
|
0,00 $
|
WMATIC/SHIB Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
* 0,89 $
71597,0411704685 0X6F8A06447FF6FCF75D803135A7DE15CE88C1D4EC
|
0.62% | 376 $ | 375 $ |
$5.372
5992,27
WMATIC
|
0,03 % | **vor 1 Stunde Updated kürzlich | - |
| 27 |
USD Coin
|
54.260.671.465,29 $
|
USDC/0X8F0... Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
* 1,00 $
47,8645721610196 0X8F06208951E202D30769F50FAEC22AEEC7621BE2
|
0.64% | 240 $ | 239 $ |
$5.281
5227,13
USDC
|
0,03 % | Kürzlich | - |
| 28 |
USD Coin
|
54.260.671.465,29 $
|
USDC/0XEE9... Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
* 1,00 $
6,87256934217036 0XEE9801669C6138E84BD50DEB500827B776777D28
|
0.61% | 2.933 $ | 2.924 $ |
$5.268
5375,36
USDC
|
0,03 % | **vor 1 Stunde Updated kürzlich | - |
| 29 |
Wrapped Matic
|
0,00 $
|
WMATIC/0XD... Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
* 0,89 $
70,5639642283295 0XD5D86FC8D5C0EA1AC1AC5DFAB6E529C9967A45E9
|
0.63% | 302 $ | 301 $ |
$4.817
5539,97
WMATIC
|
0,03 % | Kürzlich | - |
| 30 |
Wrapped Matic
|
0,00 $
|
WMATIC/0X7... Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
* 0,89 $
0,0218108831462517 0X7DFF46370E9EA5F0BAD3C4E29711AD50062EA7A4
|
0.61% | 2.251 $ | 2.244 $ |
$4.560
5146,01
WMATIC
|
0,02 % | Kürzlich | - |
| 31 |
Wrapped Matic
|
0,00 $
|
WMATIC/0XD... Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
0,89 $
4,35429155944908 0XD247C2163D39263A1AB2391AD106C534AA3D2A48
|
0.6% | 39.580 $ | 39.461 $ |
$4.265
4781,00
WMATIC
|
0,02 % | **vor 2 Stunden Updated kürzlich | |
| 32 |
Algebra
/
Wrapped...
|
0,00 $
|
ALGB/WMATIC Live-Chart 0x0169ec1f8f639b32eec6d923e24c2a2ff45b9dd6 |
0,00 $
0,0042208087121659 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
|
0.61% | 1.400 $ | 1.395 $ |
$4.045
1107644,63
ALGB
|
0,02 % | Kürzlich | |
| 33 |
Wrapped Matic
|
0,00 $
|
WMATIC/0X3... Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
0,89 $
40,0277610167906 0X35F80A39EEFE33D0DFD2AD2DAA6AD6A9D472CEBD
|
0.6% | 3.720 $ | 3.709 $ |
$3.658
4104,39
WMATIC
|
0,02 % | Kürzlich | |
| 34 |
USD Coin
|
54.260.671.465,29 $
|
USDC/0X7E9... Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
* 1,00 $
0,0031465962317999 0X7E9928AFE96FEFB820B85B4CE6597B8F660FE4F4
|
0.63% | 296 $ | 295 $ |
$3.574
3477,34
USDC
|
0,02 % | Kürzlich | - |
| 35 |
Tether
/
Rubic
|
66.650.250.664,63 $
|
USDT/RBC Live-Chart 0xc2132d05d31c914a87c6611c10748aeb04b58e8f |
* 1,00 $
8,22791334161833 0XC3CFFDAF8F3FDF07DA6D5E3A89B8723D5E385FF8
|
0.61% | 2.636 $ | 2.628 $ |
$3.560
3714,09
USDT
|
0,02 % | Kürzlich | - |
| 36 |
Wrapped...
/
TerraUS...
|
0,00 $
|
WMATIC/UST Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
* 0,89 $
30,3728656459886 0XE6469BA6D2FD6130788E0EA9C0A0515900563B59
|
0.61% | 694 $ | 692 $ |
$3.558
4121,07
WMATIC
|
0,02 % | Kürzlich | - |
| 37 |
USD Coin
|
54.260.671.465,29 $
|
USDC/0X2A8... Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
* 1,00 $
6,18653588924079 0X2A82437475A60BEBD53E33997636FADE77604FC2
|
0.61% | 2.929 $ | 2.921 $ |
$3.529
3425,94
USDC
|
0,02 % | Kürzlich | - |
| 38 |
USD Coin
|
54.260.671.465,29 $
|
USDC/0X576... Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
* 1,00 $
1,001022643 0X576CF361711CD940CD9C397BB98C4C896CBD38DE
|
0.6% | 40.779 $ | 40.656 $ |
$3.425
3404,01
USDC
|
0,02 % | **vor 2 Stunden Updated kürzlich | - |
| 39 |
Wrapped Matic
|
0,00 $
|
WMATIC/0XE... Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
* 0,89 $
203,972901929974 0XE40D881CF66E1F6D19979A5FF6C830C6AF65D278
|
0.6% | 4.923 $ | 4.908 $ |
$3.253
3640,63
WMATIC
|
0,02 % | Kürzlich | - |
| 40 |
Gains Farm
/
WETH
|
76.661.297,88 $
|
GFARM2/WETH Live-Chart 0x7075cab6bcca06613e2d071bd918d1a0241379e2 |
2.231,07 $
1,32316172567357 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
|
0.62% | 520 $ | 518 $ |
$3.119
1,37
GFARM2
|
0,02 % | Kürzlich | |
| 41 | ? | 0X1EBA4B44... Live-Chart 0x1eba4b44c4f8cc2695347c6a78f0b7a002d26413 |
1,00 $
0,995208108000162 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
|
0.6% | 26.098 $ | 26.020 $ |
$3.001
2993,88
0X1EB
|
0,02 % | **vor 2 Stunden Updated kürzlich | ||
| 42 |
Gains Farm
/
Gains N...
|
76.661.297,88 $
|
GFARM2/GNS Live-Chart 0x7075cab6bcca06613e2d071bd918d1a0241379e2 |
2.234,51 $
1002,71064702554 0XE5417AF564E4BFDA1C483642DB72007871397896
|
0.62% | 448 $ | 446 $ |
$2.777
1,25
GFARM2
|
0,01 % | Kürzlich | |
| 43 |
Klima DAO
|
38.390.077,00 $
|
KLIMA/0XAA... Live-Chart 0x4e78011ce80ee02d2c3e649fb657e45898257815 |
* 5,26 $
1,18493768998026 0XAA7DBD1598251F856C12F63557A4C4397C253CEA
|
0.6% | 7.094 $ | 7.073 $ |
$2.728
520,81
KLIMA
|
0,01 % | Kürzlich | - |
| 44 | ? | 0XBE0CA422... Live-Chart 0xbe0ca422c616fcbae6dccff974fc20cab98327da |
5,04 $
5,052402625 0XC2132D05D31C914A87C6611C10748AEB04B58E8F
|
0.64% | 201 $ | 200 $ |
$2.511
470,08
0XBE0
|
0,01 % | **vor 2 Stunden Updated kürzlich | ||
| 45 |
Orbs
/
Quicksw...
|
130.984.790,26 $
|
ORBS/QUICK Live-Chart 0x614389eaae0a6821dc49062d56bda3d9d45fa2ff |
* 0,05 $
0,0005242208493015 0X831753DD7087CAC61AB5644B308642CC1C33DC13
|
0.62% | 486 $ | 485 $ |
$2.487
55948,61
ORBS
|
0,01 % | **vor 2 Stunden Updated kürzlich | - |
| 46 | ? | 0X011734F6... Live-Chart 0x011734f6ed20e8d011d85cf7894814b897420acf |
0,01 $
0,0081873059683466 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
|
0.61% | 1.575 $ | 1.570 $ |
$2.473
346682,15
0X011
|
0,01 % | Kürzlich | ||
| 47 |
PolkaFa...
/
USD Coin
|
0,00 $
|
XP/USDC Live-Chart 0x180cfbe9843d79bcafcbcdf23590247793dfc95b |
0,08 $
0,0789452700729927 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
|
0.61% | 1.166 $ | 1.162 $ |
$2.470
31200,13
XP
|
0,01 % | Kürzlich | |
| 48 |
WETH
|
0,00 $
|
WETH/0XBD1... Live-Chart 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619 |
1.686,16 $
1606,39633497506 0XBD1463F02F61676D53FD183C2B19282BFF93D099
|
0.63% | 262 $ | 261 $ |
$2.276
1,24
WETH
|
0,01 % | **vor 1 Stunde Updated kürzlich | |
| 49 |
USD Coin
|
54.260.671.465,29 $
|
USDC/0X6A5... Live-Chart 0x2791bca1f2de4661ed88a30c99a7a9449aa84174 |
1,00 $
369,67362433162 0X6A5305754B1905024E1DDEFDA560DD766C71D945
|
0.6% | 5.843 $ | 5.825 $ |
$2.140
2157,89
USDC
|
0,01 % | **vor 3 Stunden Updated kürzlich | |
| 50 |
Wrapped Matic
|
0,00 $
|
WMATIC/0X7... Live-Chart 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
* 0,89 $
0,169902726435081 0X72BD80445B0DB58EBE3E8DB056529D4C5FAF6F2F
|
0.61% | 927 $ | 924 $ |
$2.130
2473,19
WMATIC
|
0,01 % | Kürzlich | - |
Next-gen Layer 2 DEX. Trade at lightning-fast speeds with near-zero gas fees.
| Gemeldetes Handelsvolumen | |
|---|---|
| Normalisiertes Handelsvolumen | |
| Angegebenes normalisiertes Volumenverhältnis | 1.0 |
| Durchschnittlicher Geld-Brief-Spread | 0.611% |
| Gesamter Trust Score für Handelspaar |
|
| Normalisiertes Volumen-Perzentil | 75th |
|---|---|
| Kombiniertes Orderbuch-Perzentil | 78th |
| Team ist öffentlich | |
|---|---|
| Team-Profil-Seite |
