✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
Steemit
Top Kryptowährungsderivate (immerwährender Kontrakt) nach Open Interest & Handelsvolumen
24-Stunden-Volumen: 98.747.558.815 $
Bitcoin
(Perpetual)
Offene Positionen insgesamt
7.413.100.686 $
Gesamtes 24-Stunden-Handelsvolumen
42.663.770.652 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
ZBG Futures
|
BTC_ZUSD | 17.890,18 $ | -0.5% | 17903,77 ZUSD | +0,013% | 0.11% | 0,000% | 1.994.909.062 $ | 3.320.425,29 $ | vor etwa 2 Stunden |
Binance (Futures)
|
BTCUSDT | 19.071,25 $ | 2.0% | 19098,03 USDT | -0,063% | 0.1% | 0,034% | 829.924.713 $ | 9.018.486.037,22 $ | Kürzlich |
CoinTiger (Futures)
|
BTCUSDT | 19.083,15 $ | 1.1% | 19089,73 USDT | -0,085% | 0.1% | 0,033% | 829.307.312 $ | 899.378.290,44 $ | Kürzlich |
Bybit
|
BTCUSD | 19.132,00 $ | 2.0% | 19115,4 USD | -0,087% | 0.1% | 0,040% | 704.785.119 $ | 3.382.312.799,00 $ | Kürzlich |
BitMEX
|
XBTUSD | 19.111,50 $ | 1.9% | 19114,67 USD | +0,017% | 0.1% | 0,055% | 496.039.918 $ | 2.770.156.503,17 $ | Kürzlich |
FTX (Derivatives)
|
BTC-PERP | 19.130,50 $ | 1.5% | 19114,17 USD | -0,085% | 0.1% | 0,048% | 350.760.673 $ | 1.317.308.435,07 $ | Kürzlich |
|
Bybit
|
BTCUSDT | 19.089,13 $ | 2.1% | 19091,28 USDT | -0,108% | 0.1% | 0,046% | 213.567.072 $ | 666.899.636,93 $ | Kürzlich |
Bitfinex (Futures)
|
TBTCF0:USTF0 | 19.095,00 $ | 1.1% | 19091,88 USD | -0,016% | 0.11% | -0,009% | 205.146.603 $ | 23.451.490,67 $ | Kürzlich |
OKEx (Futures)
|
BTC-USD-SWAP | 19.127,00 $ | 2.1% | 19114,3 USD | -0,066% | 0.11% | 0,015% | 200.859.800 $ | 1.118.285.499,65 $ | Kürzlich |
Deribit
|
BTC-PERPETUAL | 19.134,00 $ | 1.3% | 19114,43 USD | -0,102% | 0.1% | 0,033% | 198.868.860 $ | 698.057.177,45 $ | Kürzlich |
|
Binance (Futures)
|
BTCUSD_PERP | 19.136,70 $ | 2.1% | 19121,41 USD | -0,080% | 0.1% | 0,011% | 177.462.300 $ | 1.235.113.036,68 $ | Kürzlich |
BitZ (Futures)
|
101 | 19.104,88 $ | 1.5% | 19135,8 USDT | +0,007% | 0.12% | - | 173.780.220 $ | 1.867.622.008,07 $ | Kürzlich |
Prime XBT
|
BTC/USD | 19.101,90 $ | 2.4% | - | - | 0.15% | - | 172.698.750 $ | 1.876.928.912,13 $ | Kürzlich |
BTSE (Futures)
|
BTCPFC | 19.143,50 $ | 2.5% | 19119,11 USD | -0,127% | 0.12% | - | 138.304.396 $ | 270.920.263,65 $ | Kürzlich |
|
ZBG Futures
|
BTC_USDT | 19.069,65 $ | 1.8% | 19089,73 USDT | -0,015% | 0.11% | 0,010% | 137.948.701 $ | 842.326,69 $ | Kürzlich |
Phemex (Futures)
|
BTCUSD | 19.143,00 $ | 2.1% | 19121,45 USD | -0,113% | 0.1% | 0,063% | 97.756.069 $ | 1.386.027.676,00 $ | Kürzlich |
BTCMEX
|
BTCUSD | 19.117,00 $ | 1.8% | 19115,73 USD | -0,007% | - | 0,010% | 95.963.776 $ | 768.015.561,11 $ | Kürzlich |
Bitforex (Futures)
|
SWAP-USD-BTC | 19.133,50 $ | 2.4% | 19122,4 USD | -0,058% | 0.1% | 0,018% | 54.601.698 $ | 2.056.734.227,00 $ | Kürzlich |
Bitget Futures
|
CMT_BTCUSDT | 19.071,68 $ | 2.2% | 19111,03 USDT | +0,003% | 0.1% | 0,004% | 50.497.230 $ | 1.175.688.406,67 $ | Kürzlich |
Hopex
|
BTCUSDT | 19.051,72 $ | 2.5% | 19097,3 USDT | +0,036% | - | - | 47.585.960 $ | 1.157.274.889,93 $ | Kürzlich |
Kraken (Futures)
|
PI_XBTUSD | 19.125,00 $ | 1.5% | 19123,2 USD | -0,009% | 0.13% | 0,002% | 43.118.173 $ | 284.465.297,00 $ | Kürzlich |
KuCoin Futures
|
XBTUSDTM | 19.050,85 $ | 1.7% | 19086,65 USDT | -0,018% | 0.11% | 0,145% | 41.604.042 $ | 128.218.920,38 $ | Kürzlich |
BaseFEX
|
BTCUSDT | 19.057,34 $ | 2.1% | 19092,78 USDT | -0,019% | 0.11% | 0,010% | 38.964.309 $ | 40.062.339,87 $ | Kürzlich |
MyCoinStory
|
BTCUSDT | 19.083,63 $ | 1.5% | 19092,22 USDT | -0,075% | 0.11% | 0,054% | 26.894.448 $ | 55.110.918,67 $ | Kürzlich |
|
KuCoin Futures
|
XBTUSDM | 19.104,00 $ | 1.8% | 19110,87 USD | +0,036% | 0.11% | 0,035% | 19.508.333 $ | 80.921.600,00 $ | Kürzlich |
Gate.io (Futures)
|
BTC_USDT | 19.123,05 $ | 1.8% | 19132,64 USDT | -0,105% | - | 0,060% | 19.143.018 $ | 166.810.347,80 $ | Kürzlich |
|
Bitget Futures
|
BTCUSD | 19.099,50 $ | 1.2% | 19102,44 USD | +0,015% | 0.11% | 0,000% | 8.059.972 $ | 120.077.924,31 $ | Kürzlich |
|
BitZ (Futures)
|
201 | 19.104,88 $ | 1.5% | 19131,6 USDT | -0,015% | 0.11% | - | 7.228.496 $ | 78.668.072,26 $ | Kürzlich |
|
BitZ (Futures)
|
1 | 19.142,00 $ | 1.4% | 19142,2 USD | +0,001% | 0.11% | - | 5.712.373 $ | 61.424.189,54 $ | Kürzlich |
|
Gate.io (Futures)
|
BTC_USD | 19.182,50 $ | 1.8% | 19149,58 USD | -0,172% | - | 0,010% | 5.675.398 $ | 33.511.827,50 $ | Kürzlich |
AAX Futures
|
BTCUSDTFP | 19.072,11 $ | 1.3% | 18989,82 USDT | -0,634% | 0.11% | 0,025% | 4.659.807 $ | 28.861.803,17 $ | Kürzlich |
|
Hopex
|
BTCUSD | 19.118,00 $ | 2.2% | 19118,46 USD | +0,002% | - | - | 3.816.300 $ | 12.654,00 $ | Kürzlich |
|
AAX Futures
|
BTCUSDFP | 19.134,00 $ | 1.3% | 19001,75 USD | -0,691% | 0.12% | 0,019% | 3.730.706 $ | 13.348.910,00 $ | Kürzlich |
DueDEX
|
BTCUSD | 19.154,00 $ | 2.2% | 19116,38 USD | -0,196% | - | 0,281% | 2.519.976 $ | 13.511.859,00 $ | Kürzlich |
Huobi Futures
|
BTC-USD | 19.139,40 $ | 1.2% | 13617,55 USD | -0,027% | 0.1% | 0,010% | 2.413.471 $ | 3.458.021.151,38 $ | Kürzlich |
BitMax (Futures)
|
BTC-PERP | 19.128,60 $ | 2.0% | 19121,36 USDT | -0,186% | - | 0,057% | 2.330.491 $ | 9.039.097,51 $ | Kürzlich |
dYdX Perpetual
|
PBTC-USDC | 18.962,67 $ | 0.1% | 19113,56 USDC | +0,518% | 0.11% | 0,000% | 1.946.492 $ | 1.225.063,45 $ | Kürzlich |
MXC (Futures)
|
BTC_USDT | 19.093,89 $ | 1.4% | 19125,5 USDT | +0,010% | 0.1% | 0,011% | 1.573.204 $ | 51.838.854,12 $ | Kürzlich |
Poloniex Futures
|
BTCUSDTPERP | 19.099,65 $ | 1.2% | 19118,53 USDT | -0,050% | 0.11% | 0,106% | 1.492.975 $ | 6.880.647,85 $ | Kürzlich |
|
BaseFEX
|
BTCUSD | 19.120,00 $ | 2.2% | 19111,82 USD | -0,043% | 0.12% | 0,010% | 1.483.602 $ | 15.296.732,96 $ | Kürzlich |
BigONE Futures
|
BTCUSDT | 19.131,60 $ | 1.6% | 19131,17 USDT | -0,150% | 0.11% | 0,104% | 256.225 $ | 185.994.762,36 $ | Kürzlich |
|
BigONE Futures
|
BTCUSD | 19.186,00 $ | 1.6% | 19156,65 USD | -0,153% | 0.13% | 0,111% | 114.557 $ | 76.698.776,00 $ | Kürzlich |
|
DueDEX
|
BTCUSDT | 19.046,36 $ | 2.1% | 19076,04 USDT | -0,050% | - | 0,063% | 86.087 $ | 10.899.724,31 $ | Kürzlich |
Bitflyer (Futures)
|
FX_BTC_JPY | 19.550,99 $ | 2.3% | - | - | 0.1% | - | - | 2.732.279.671,49 $ | Kürzlich |
|
OKEx (Futures)
|
BTC-USDT-SWAP | 19.106,94 $ | 1.3% | 19125,16 USDT | -0,053% | 0.1% | 0,013% | - | 975.635.702,52 $ | Kürzlich |
HBTC (Futures)
|
BTC-PERP-BUSDT | 19.098,22 $ | 1.1% | 19114,97 USDT | -0,032% | 0.11% | 0,025% | - | 697.606.182,90 $ | Kürzlich |
Biki (Futures)
|
1 | 19.099,31 $ | 1.9% | 19104,73 USDT | -0,091% | 0.1% | -0,001% | - | 451.546.931,31 $ | Kürzlich |
|
Bitget Futures
|
CMT_BTCSUSDT | 19.047,33 $ | 2.2% | 19110,99 SUSDT | +0,005% | 0.11% | -0,012% | - | 340.515.717,25 $ | Kürzlich |
GMO Japan (Futures)
|
BTC_JPY | 18.872,45 $ | 2.0% | - | - | 0.11% | - | - | 260.205.390,68 $ | Kürzlich |
|
HBTC (Futures)
|
BTC-PERP-REV | 19.098,22 $ | 1.2% | 19110,06 USDT | -0,058% | 0.11% | 0,016% | - | 198.405.743,17 $ | Kürzlich |
|
BitZ (Futures)
|
301 | 19.073,68 $ | 1.5% | 125916,5 DKKT | -0,002% | 0.11% | - | - | 155.896.987,59 $ | Kürzlich |
|
HBTC (Futures)
|
BTC-SWAP-USDT | 19.095,92 $ | 2.1% | 19114,97 USDT | -0,020% | 0.1% | 0,013% | - | 55.158.358,01 $ | Kürzlich |
CoinFLEX (Futures)
|
BTC-USD-SWAP-LIN | 19.122,00 $ | 1.9% | - | - | - | - | - | 51.327.616,60 $ | Kürzlich |
Bibox (Futures)
|
4BTC_USDT | 19.106,15 $ | 2.0% | - | - | 0.11% | - | - | 50.670.094,14 $ | Kürzlich |
|
HBTC (Futures)
|
BTC-SWAP | 19.102,61 $ | 1.1% | 19114,97 USDT | -0,055% | 0.11% | 0,009% | - | 30.532.989,13 $ | Kürzlich |
Delta Exchange
|
BTCUSD | 19.129,00 $ | 1.3% | 19116,64 USD | -0,065% | 0.1% | 0,021% | - | 28.982.952,00 $ | Kürzlich |
|
Delta Exchange
|
BTCUSDT | 19.083,49 $ | 2.3% | 19105,03 USDT | -0,034% | 0.1% | 0,062% | - | 11.760.393,62 $ | Kürzlich |
|
ZBG Futures
|
BTC_USD-R | 19.060,47 $ | 1.6% | 19116,35 USD-R | -0,035% | 0.1% | 0,010% | - | 9.357.923,35 $ | Kürzlich |
|
Biki (Futures)
|
2 | 19.124,90 $ | 1.9% | 19104,73 USD | -0,105% | 0.1% | 0,091% | - | 20,05 $ | Kürzlich |
Liquid Perpetuals
|
P-BTCUSD | 19.745,00 $ | 7.0% | 19088,83 USD | -3,323% | 0.68% | 0,432% | - | 114.037,25 $ | vor etwa 7 Stunden |
|
Liquid Perpetuals
|
P-BTCJPY | 18.894,87 $ | 1.3% | 1974141,2 JPY | +0,035% | 0.62% | 0,353% | - | 31.575,23 $ | vor etwa 11 Stunden |
Binance JEX (Futures)
|
BTCUSDT | 18.199,03 $ | 0.0% | 19086,08 USDT | +4,940% | 0.43% | 0,010% | - | 17.289,08 $ | vor etwa 4 Stunden |
Ethereum
(Perpetual)
Offene Positionen insgesamt
1.914.540.423 $
Gesamtes 24-Stunden-Handelsvolumen
11.708.247.985 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
ETHUSDT | 594,64 $ | -3.6% | 594,67 USDT | -0,197% | 0.1% | 0,073% | 354.885.504 $ | 2.596.000.161,16 $ | Kürzlich |
|
CoinTiger (Futures)
|
ETHUSDT | 595,34 $ | -2.7% | 594,88 USDT | -0,196% | 0.1% | 0,074% | 354.436.434 $ | 259.408.014,77 $ | Kürzlich |
|
Bybit
|
ETHUSD | 596,25 $ | -3.4% | 595,64 USD | -0,102% | 0.11% | 0,022% | 188.578.846 $ | 651.584.432,70 $ | Kürzlich |
|
FTX (Derivatives)
|
ETH-PERP | 596,40 $ | -2.6% | 595,43 USD | -0,163% | 0.1% | 0,125% | 160.823.271 $ | 489.358.392,48 $ | Kürzlich |
|
BitMEX
|
ETHUSD | 596,00 $ | -3.5% | 595,66 USD | -0,057% | 0.11% | 0,077% | 119.984.340 $ | 777.121.540,67 $ | Kürzlich |
|
ZBG Futures
|
ETH_USDT | 594,19 $ | -3.0% | 594,91 USDT | +0,001% | 0.12% | 0,010% | 86.746.297 $ | 644.325,94 $ | Kürzlich |
|
Bitforex (Futures)
|
SWAP-USD-ETH | 596,00 $ | -3.5% | 595,71 USD | -0,049% | 0.11% | 0,032% | 72.718.779 $ | 415.912.090,00 $ | Kürzlich |
|
Hopex
|
ETHUSDT | 593,59 $ | -3.5% | 594,74 USDT | -0,010% | - | - | 71.422.631 $ | 362.786.414,83 $ | Kürzlich |
|
Binance (Futures)
|
ETHUSD_PERP | 596,50 $ | -3.5% | 595,4 USD | -0,184% | 0.1% | 0,010% | 70.954.550 $ | 385.186.079,38 $ | Kürzlich |
|
BitZ (Futures)
|
102 | 595,53 $ | -2.5% | 596,43 USDT | -0,003% | 0.19% | - | 65.982.803 $ | 198.003.620,21 $ | Kürzlich |
|
OKEx (Futures)
|
ETH-USD-SWAP | 596,01 $ | -3.5% | 595,54 USD | -0,080% | 0.1% | -0,022% | 65.602.750 $ | 313.099.408,18 $ | Kürzlich |
|
Bitget Futures
|
CMT_ETHUSDT | 594,63 $ | -3.5% | 595,82 USDT | -0,003% | 0.11% | 0,010% | 48.973.347 $ | 194.107.885,05 $ | Kürzlich |
|
Bitfinex (Futures)
|
TETHF0:USTF0 | 594,99 $ | -2.5% | 595,04 USD | +0,008% | 0.1% | -0,014% | 48.079.277 $ | 7.138.793,21 $ | Kürzlich |
|
Deribit
|
ETH-PERPETUAL | 596,30 $ | -3.0% | 595,77 USD | -0,089% | 0.13% | 0,006% | 38.326.786 $ | 105.247.011,80 $ | Kürzlich |
|
Prime XBT
|
ETH/USD | 594,37 $ | -3.4% | - | - | 0.17% | - | 28.251.315 $ | 124.827.727,02 $ | Kürzlich |
|
AAX Futures
|
ETHUSDFP | 596,45 $ | -2.9% | 593,8 USD | -0,444% | 0.14% | 0,074% | 21.722.521 $ | 330.718.253,80 $ | Kürzlich |
|
Bybit
|
ETHUSDT | 595,44 $ | -3.4% | 594,93 USDT | -0,205% | 0.11% | 0,076% | 18.366.225 $ | 67.474.271,43 $ | Kürzlich |
|
Phemex (Futures)
|
ETHUSD | 596,15 $ | -3.7% | 595,46 USD | -0,116% | 0.11% | 0,188% | 15.753.002 $ | 26.408.495,00 $ | Kürzlich |
|
Kraken (Futures)
|
PI_ETHUSD | 596,20 $ | -3.0% | 596,28 USD | +0,013% | 0.13% | 0,095% | 14.127.008 $ | 102.297.126,00 $ | Kürzlich |
|
MyCoinStory
|
ETHUSDT_QUANTO_PERP | 593,66 $ | -3.5% | 593,94 USDT | -0,186% | - | 0,049% | 13.877.008 $ | 16.474.659,01 $ | Kürzlich |
|
KuCoin Futures
|
ETHUSDTM | 594,63 $ | -3.3% | 594,87 USDT | -0,164% | 0.11% | 0,081% | 13.170.760 $ | 117.166.308,99 $ | Kürzlich |
|
Huobi Futures
|
ETH-USD | 597,27 $ | -3.9% | 396,35 USD | -0,042% | 0.1% | 0,015% | 10.117.158 $ | 1.735.733.486,70 $ | Kürzlich |
|
Prime XBT
|
ETH/BTC | 593,90 $ | -5.7% | - | - | 0.32% | - | 6.581.325 $ | 12.582.793,34 $ | Kürzlich |
|
BTSE (Futures)
|
ETHPFC | 598,55 $ | -3.4% | 595,56 USD | -0,499% | 0.47% | - | 5.825.029 $ | 11.562.043,75 $ | Kürzlich |
|
Bitget Futures
|
ETHUSD | 596,13 $ | -3.5% | 596,16 USD | +0,005% | 0.11% | 0,010% | 4.672.414 $ | 12.962.925,90 $ | Kürzlich |
|
Gate.io (Futures)
|
ETH_USD | 599,15 $ | -2.5% | 597,02 USD | -0,356% | - | 0,237% | 3.549.512 $ | 8.825.479,50 $ | Kürzlich |
|
AAX Futures
|
ETHUSDTFP | 594,26 $ | -2.9% | 593,32 USDT | -0,361% | 0.12% | 0,115% | 3.145.872 $ | 29.909.813,29 $ | Kürzlich |
|
MXC (Futures)
|
ETH_USDT | 596,18 $ | -2.8% | 596,25 USDT | -0,142% | 0.13% | 0,080% | 3.069.046 $ | 112.760.715,76 $ | Kürzlich |
|
BitZ (Futures)
|
2 | 596,80 $ | -2.7% | 596,9 USD | +0,017% | 0.13% | - | 2.617.299 $ | 27.758.642,10 $ | Kürzlich |
|
Hopex
|
ETHUSD | 595,75 $ | -2.9% | 595,67 USD | -0,013% | - | - | 936.280 $ | 116.859,00 $ | Kürzlich |
|
BitZ (Futures)
|
202 | 595,23 $ | -2.6% | 596,54 USDT | +0,065% | 0.13% | - | 669.568 $ | 72.378.716,13 $ | Kürzlich |
|
Poloniex Futures
|
ETHUSDTPERP | 595,92 $ | -2.9% | 596,2 USDT | -0,101% | 0.11% | 0,065% | 375.837 $ | 3.499.489,22 $ | Kürzlich |
|
DueDEX
|
ETHUSDT | 593,58 $ | -3.5% | 594,44 USDT | -0,061% | - | 0,010% | 83.423 $ | 10.674.415,11 $ | Kürzlich |
|
BigONE Futures
|
ETHUSDT | 596,29 $ | -2.7% | 596,19 USDT | -0,165% | 0.11% | 0,169% | 68.393 $ | 402.419.672,92 $ | Kürzlich |
|
BigONE Futures
|
ETHUSD | 597,81 $ | -2.7% | 596,92 USD | -0,149% | 0.14% | 0,124% | 45.815 $ | 68.644.719,00 $ | Kürzlich |
|
Biki (Futures)
|
4 | 594,97 $ | -3.3% | 595,34 USDT | -0,058% | 0.12% | -0,002% | - | 1.040.162.762,77 $ | Kürzlich |
|
OKEx (Futures)
|
ETH-USDT-SWAP | 593,88 $ | -3.5% | 594,38 USDT | -0,121% | 0.1% | 0,028% | - | 444.607.794,31 $ | Kürzlich |
|
Bitget Futures
|
CMT_ETHSUSDT | 593,90 $ | -3.5% | 595,82 SUSDT | -0,005% | 0.11% | 0,020% | - | 66.383.296,65 $ | Kürzlich |
|
Gate.io (Futures)
|
ETH_USDT | 596,57 $ | -2.4% | 596,32 USDT | -0,197% | - | 0,155% | - | 61.377.421,34 $ | Kürzlich |
|
Bibox (Futures)
|
4ETH_USDT | 596,10 $ | -2.8% | - | - | 0.14% | - | - | 14.534.601,47 $ | Kürzlich |
|
HBTC (Futures)
|
ETH-SWAP | 595,09 $ | -3.1% | 595,58 USDT | -0,037% | 0.13% | 0,020% | - | 8.358.915,01 $ | Kürzlich |
|
CoinFLEX (Futures)
|
ETH-USD-SWAP-LIN | 596,09 $ | -1.8% | - | - | - | - | - | 6.326.058,77 $ | Kürzlich |
|
HBTC (Futures)
|
ETH-SWAP-USDT | 594,96 $ | -3.2% | 595,58 USDT | -0,015% | 0.17% | 0,015% | - | 5.439.894,70 $ | Kürzlich |
|
dYdX Perpetual
|
WETH-PUSD | 594,20 $ | -4.0% | - | - | 0.15% | 0,000% | - | 2.934.890,15 $ | Kürzlich |
|
ZBG Futures
|
ETH_USD-R | 594,05 $ | -3.0% | 595,59 USD-R | -0,068% | 0.11% | 0,010% | - | 2.824.755,39 $ | Kürzlich |
|
GMO Japan (Futures)
|
ETH_JPY | 593,83 $ | -3.4% | - | - | 0.3% | - | - | 2.749.720,65 $ | Kürzlich |
|
Delta Exchange
|
ETHUSDT | 594,93 $ | -3.5% | 594,42 USDT | -0,232% | 0.11% | 0,058% | - | 976.697,43 $ | Kürzlich |
|
Delta Exchange
|
ETHBTC | 594,52 $ | -4.0% | 0,03 BTC | -0,170% | 0.1% | 0,010% | - | 499.176,07 $ | Kürzlich |
MCDEX
|
ETH-PERP | 597,33 $ | -3.4% | 595,43 USD | -0,317% | 0.32% | 0,000% | - | 277.038,19 $ | Kürzlich |
|
Biki (Futures)
|
5 | 595,70 $ | -3.4% | 595,34 USD | -0,061% | 0.12% | -0,057% | - | 3,98 $ | Kürzlich |
|
Binance JEX (Futures)
|
ETHUSDT | 601,08 $ | 2.0% | 594,08 USDT | -1,513% | 0.2% | 0,010% | - | 174,31 $ | vor etwa 3 Stunden |
XRP
(Perpetual)
Offene Positionen insgesamt
629.062.223 $
Gesamtes 24-Stunden-Handelsvolumen
9.242.683.805 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
XRPUSDT | 0,67 $ | -3.5% | 0,67 USDT | -0,040% | 0.11% | 0,045% | 138.125.875 $ | 3.586.559.451,38 $ | Kürzlich |
|
CoinTiger (Futures)
|
XRPUSDT | 0,67 $ | 2.8% | 0,67 USDT | -0,121% | 0.11% | 0,045% | 136.784.394 $ | 1.074.097.975,34 $ | Kürzlich |
|
FTX (Derivatives)
|
XRP-PERP | 0,67 $ | -1.0% | 0,67 USD | -0,249% | 0.17% | 0,178% | 107.988.680 $ | 692.994.072,56 $ | Kürzlich |
|
Bybit
|
XRPUSD | 0,67 $ | -3.2% | 0,67 USD | -0,209% | 0.11% | 0,069% | 86.946.904 $ | 1.220.126.011,18 $ | Kürzlich |
|
BitMEX
|
XRPUSD | 0,67 $ | -3.6% | 0,67 USD | -0,275% | 0.14% | 0,476% | 35.624.189 $ | 262.967.480,73 $ | Kürzlich |
|
BitZ (Futures)
|
104 | 0,67 $ | 1.9% | 0,67 USDT | +0,030% | 0.14% | - | 27.499.380 $ | 298.124.816,88 $ | Kürzlich |
|
ZBG Futures
|
XRP_USDT | 0,67 $ | -2.0% | 0,67 USDT | -0,032% | 0.13% | 0,010% | 26.297.283 $ | 4.485.862,86 $ | Kürzlich |
|
Bitget Futures
|
CMT_XRPUSDT | 0,67 $ | -3.0% | 0,67 USDT | +0,015% | 0.14% | 0,050% | 16.667.252 $ | 101.702.758,33 $ | Kürzlich |
|
Binance (Futures)
|
XRPUSD_PERP | 0,67 $ | -3.5% | 0,67 USD | -0,137% | 0.1% | 0,065% | 14.537.990 $ | 377.461.543,12 $ | Kürzlich |
|
OKEx (Futures)
|
XRP-USD-SWAP | 0,67 $ | -3.2% | 0,67 USD | -0,052% | 0.11% | 0,027% | 9.371.840 $ | 208.813.143,39 $ | Kürzlich |
|
Bitforex (Futures)
|
SWAP-USD-XRP | 0,67 $ | -2.3% | 0,67 USD | -0,045% | 0.15% | 0,041% | 8.341.486 $ | 23.055.029,00 $ | Kürzlich |
|
Prime XBT
|
XRP/USD | 0,67 $ | -2.8% | - | - | 0.15% | - | 7.380.740 $ | 108.626.456,82 $ | Kürzlich |
|
Phemex (Futures)
|
XRPUSD | 0,67 $ | -3.2% | 0,67 USD | -0,311% | 0.16% | 0,085% | 5.111.209 $ | 23.175.754,00 $ | Kürzlich |
|
Kraken (Futures)
|
PI_XRPUSD | 0,67 $ | -2.1% | 0,67 USD | -0,015% | 0.13% | 105,147% | 2.957.776 $ | 61.663.806,00 $ | Kürzlich |
|
Bitget Futures
|
XRPUSD | 0,67 $ | -3.0% | 0,67 USD | -0,030% | 0.16% | 0,020% | 2.707.456 $ | 14.970.276,50 $ | Kürzlich |
|
Prime XBT
|
XRP/BTC | 0,66 $ | -5.5% | - | - | 2.78% | - | 1.299.680 $ | 5.052.548,32 $ | Kürzlich |
|
Hopex
|
XRPUSDT | 0,67 $ | -2.6% | 0,67 USDT | -0,021% | - | - | 672.663 $ | 168.349.840,29 $ | Kürzlich |
|
Gate.io (Futures)
|
XRP_USD | 0,67 $ | -1.0% | 0,67 USD | +0,149% | - | 0,018% | 423.356 $ | 2.842.215,21 $ | Kürzlich |
|
MXC (Futures)
|
XRP_USDT | 0,67 $ | -1.4% | 0,67 USDT | -0,193% | 0.16% | 0,100% | 324.070 $ | 52.404.290,05 $ | Kürzlich |
|
Huobi Futures
|
XRP-USD | 0,67 $ | -1.7% | 0,67 USD | -0,030% | 0.13% | 0,045% | - | 453.143.064,53 $ | Kürzlich |
|
OKEx (Futures)
|
XRP-USDT-SWAP | 0,67 $ | 2.8% | 0,67 USDT | +0,034% | 0.16% | 0,027% | - | 289.160.117,91 $ | Kürzlich |
|
Biki (Futures)
|
8 | 0,67 $ | -2.9% | 0,67 USDT | -0,041% | 0.24% | 0,004% | - | 129.835.319,20 $ | Kürzlich |
|
GMO Japan (Futures)
|
XRP_JPY | 0,67 $ | -2.8% | - | - | 0.55% | - | - | 39.611.086,56 $ | Kürzlich |
|
KuCoin Futures
|
XRPUSDTM | 0,67 $ | -3.5% | 0,67 USDT | 0,000% | 0.17% | 0,326% | - | 19.497.191,96 $ | Kürzlich |
|
Gate.io (Futures)
|
XRP_USDT | 0,67 $ | -0.7% | 0,67 USDT | -0,311% | - | 0,045% | - | 15.492.353,92 $ | Kürzlich |
|
HBTC (Futures)
|
XRP-SWAP-USDT | 0,67 $ | -3.3% | 0,67 USDT | -0,065% | 0.22% | 0,112% | - | 5.185.221,86 $ | Kürzlich |
|
Delta Exchange
|
XRPUSDT | 0,67 $ | -1.6% | 0,67 USDT | -0,352% | 0.14% | 0,104% | - | 1.366.764,88 $ | Kürzlich |
|
MyCoinStory
|
XRPUSDT_QUANTO_PERP | 0,67 $ | 19.9% | 0,67 USDT | -0,113% | - | 0,010% | - | 983.128,24 $ | Kürzlich |
|
HBTC (Futures)
|
XRP-SWAP | 0,67 $ | -1.2% | 0,67 USDT | +0,025% | 0.16% | 0,075% | - | 567.103,47 $ | Kürzlich |
|
Delta Exchange
|
XRPBTC | 0,67 $ | -5.9% | 0,00003529 BTC | -0,071% | 0.13% | 0,010% | - | 369.120,39 $ | Kürzlich |
Tether
(Perpetual)
Offene Positionen insgesamt
7.910.764 $
Gesamtes 24-Stunden-Handelsvolumen
1.635.647 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
USDT-PERP | 1,00 $ | -0.0% | 1 USD | -0,004% | 0.11% | 0,002% | 5.470.614 $ | 352.133,68 $ | Kürzlich |
|
BTSE (Futures)
|
USDTPFC | 1,00 $ | 0.0% | 1 USD | +0,009% | 0.15% | - | 2.440.150 $ | 803.032,91 $ | Kürzlich |
|
Huobi Futures
|
USDT-USD | 1,00 $ | -0.0% | 1 USD | +0,124% | 0.1% | 0,000% | - | 477.215,88 $ | Kürzlich |
|
CoinFLEX (Futures)
|
USDT-USD-SWAP-LIN | 1,00 $ | -0.0% | - | - | - | - | - | 3.264,96 $ | vor etwa 5 Stunden |
Bitcoin Cash
(Perpetual)
Offene Positionen insgesamt
247.788.119 $
Gesamtes 24-Stunden-Handelsvolumen
2.221.127.289 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
BCHUSDT | 341,32 $ | -5.4% | 341,4 USDT | -0,178% | 0.15% | 0,035% | 49.597.253 $ | 420.734.140,32 $ | Kürzlich |
|
CoinTiger (Futures)
|
BCHUSDT | 341,43 $ | -3.0% | 341,24 USDT | -0,176% | 0.1% | 0,036% | 49.433.064 $ | 419.039.339,99 $ | Kürzlich |
|
Hopex
|
BCHUSDT | 341,06 $ | -5.2% | 341,44 USDT | -0,091% | - | - | 34.520.389 $ | 370.357.280,82 $ | Kürzlich |
|
ZBG Futures
|
BCH_USDT | 340,49 $ | -4.7% | 341,15 USDT | +0,072% | 0.14% | 0,010% | 30.649.397 $ | 430.191,53 $ | Kürzlich |
|
FTX (Derivatives)
|
BCH-PERP | 342,30 $ | -3.9% | 342,19 USD | -0,032% | 0.14% | 0,096% | 29.930.972 $ | 84.267.424,48 $ | Kürzlich |
|
OKEx (Futures)
|
BCH-USD-SWAP | 341,86 $ | -3.6% | 341,43 USD | -0,125% | 0.11% | 0,000% | 15.846.040 $ | 101.164.484,66 $ | Kürzlich |
|
BitMEX
|
BCHUSD | 342,60 $ | -5.1% | 342,04 USD | -0,163% | 0.11% | 0,079% | 10.328.659 $ | 60.977.153,73 $ | Kürzlich |
|
Bitget Futures
|
CMT_BCHUSDT | 341,75 $ | -5.3% | 341,85 USDT | -0,175% | 0.14% | 0,050% | 9.164.649 $ | 14.681.713,07 $ | Kürzlich |
|
MyCoinStory
|
BCHUSDT_QUANTO_PERP | 341,30 $ | -5.3% | 341,24 USDT | -0,252% | - | 0,103% | 9.020.501 $ | 8.738.347,79 $ | Kürzlich |
|
KuCoin Futures
|
BCHUSDTM | 341,40 $ | -5.1% | 340,75 USDT | -0,395% | 0.14% | 0,010% | 3.757.014 $ | 6.343.414,45 $ | Kürzlich |
|
Bitget Futures
|
BCHUSD | 342,42 $ | -5.3% | 342,43 USD | +0,003% | 0.14% | -0,016% | 2.452.424 $ | 5.163.172,44 $ | Kürzlich |
|
Kraken (Futures)
|
PI_BCHUSD | 343,20 $ | -4.8% | 342,6 USD | -0,175% | 0.18% | 0,069% | 1.826.802 $ | 10.268.703,00 $ | Kürzlich |
|
AAX Futures
|
BCHUSDTFP | 341,37 $ | -4.3% | 341,54 USDT | -0,152% | 0.19% | -0,125% | 884.188 $ | 6.105.547,22 $ | Kürzlich |
|
Gate.io (Futures)
|
BCH_USD | 349,70 $ | -3.0% | 341,91 USD | -2,228% | - | 0,010% | 248.342 $ | 199.678,70 $ | Kürzlich |
|
MXC (Futures)
|
BCH_USDT | 341,37 $ | -4.8% | 341,12 USDT | -0,228% | 0.17% | 0,010% | 86.899 $ | 81.511.615,96 $ | Kürzlich |
|
Binance (Futures)
|
BCHUSD_PERP | 342,76 $ | 0.1% | 342,08 USD | -0,197% | 0.15% | 0,010% | 29.610 $ | 297.895,94 $ | Kürzlich |
|
Poloniex Futures
|
BCHUSDTPERP | 340,69 $ | -5.5% | 340,16 USDT | -0,276% | 0.14% | 0,252% | 11.917 $ | 1.213.990,39 $ | Kürzlich |
|
Bitforex (Futures)
|
SWAP-USD-BCH | 342,25 $ | -5.3% | 341,73 USD | -0,153% | 0.11% | 0,109% | - | 239.680.920,00 $ | Kürzlich |
|
Huobi Futures
|
BCH-USD | 343,45 $ | -5.8% | 270,98 USD | -0,200% | 0.1% | 0,050% | - | 201.718.773,46 $ | Kürzlich |
|
OKEx (Futures)
|
BCH-USDT-SWAP | 340,91 $ | -3.7% | 341,03 USDT | -0,171% | 0.14% | 0,067% | - | 113.635.264,17 $ | Kürzlich |
|
Biki (Futures)
|
6 | 340,90 $ | -4.5% | 341,75 USDT | +0,129% | 0.11% | 0,040% | - | 57.056.888,19 $ | Kürzlich |
|
Bibox (Futures)
|
4BCH_USDT | 341,21 $ | -4.8% | - | - | 0.18% | - | - | 12.931.255,88 $ | Kürzlich |
|
Gate.io (Futures)
|
BCH_USDT | 341,82 $ | -4.3% | 341,13 USDT | -0,356% | - | 0,064% | - | 3.833.852,87 $ | Kürzlich |
|
Delta Exchange
|
BCHUSDT | 342,92 $ | -5.8% | 342,25 USDT | -0,341% | 0.1% | 0,065% | - | 438.809,98 $ | Kürzlich |
|
HBTC (Futures)
|
BCH-SWAP-USDT | 341,71 $ | -4.2% | 341,29 USDT | -0,243% | 0.19% | 0,033% | - | 293.495,32 $ | Kürzlich |
|
CoinFLEX (Futures)
|
BCH-USD-SWAP-LIN | 343,35 $ | -0.9% | - | - | - | - | - | 43.935,07 $ | vor etwa eine Stunde |
Chainlink
(Perpetual)
Offene Positionen insgesamt
235.177.955 $
Gesamtes 24-Stunden-Handelsvolumen
1.328.757.206 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
LINKUSDT | 15,34 $ | -4.8% | 15,34 USDT | -0,168% | 0.11% | 0,093% | 85.062.856 $ | 535.570.914,09 $ | Kürzlich |
|
CoinTiger (Futures)
|
LINKUSDT | 15,37 $ | -2.3% | 15,36 USDT | -0,159% | 0.11% | 0,093% | 84.599.177 $ | 160.574.218,61 $ | Kürzlich |
|
Phemex (Futures)
|
LINKUSD | 15,41 $ | -4.8% | 15,38 USD | -0,251% | 0.11% | 0,144% | 14.568.684 $ | 22.610.583,00 $ | Kürzlich |
|
Bybit
|
LINKUSDT | 15,37 $ | -4.6% | 15,36 USDT | -0,221% | 0.11% | 0,235% | 13.399.319 $ | 22.826.093,24 $ | Kürzlich |
|
Bitget Futures
|
CMT_LINKUSDT | 15,35 $ | -4.7% | 15,37 USDT | -0,075% | 0.11% | 0,020% | 11.009.313 $ | 22.039.118,52 $ | Kürzlich |
|
KuCoin Futures
|
LINKUSDTM | 15,35 $ | -4.2% | 15,35 USDT | -0,202% | 0.14% | 0,117% | 8.802.113 $ | 9.057.891,33 $ | Kürzlich |
|
BitMEX
|
LINKUSDT | 15,33 $ | -5.0% | 15,36 USDT | -0,029% | 0.19% | 0,192% | 7.555.195 $ | 25.725.983,49 $ | Kürzlich |
|
Binance (Futures)
|
LINKUSD_PERP | 15,39 $ | -4.7% | 15,37 USD | -0,086% | 0.11% | 0,058% | 5.206.620 $ | 42.896.498,78 $ | Kürzlich |
|
OKEx (Futures)
|
LINK-USD-SWAP | 15,38 $ | -4.6% | 9,51 USD | -0,013% | - | 0,003% | 3.492.940 $ | 50.524.653,16 $ | Kürzlich |
|
Gate.io (Futures)
|
LINK_USDT | 15,36 $ | -3.0% | 15,38 USDT | -0,010% | - | 0,034% | 617.043 $ | 2.455.884,19 $ | Kürzlich |
|
AAX Futures
|
LINKUSDTFP | 15,34 $ | -3.3% | 15,39 USDT | +0,107% | 0.16% | 0,078% | 351.745 $ | 1.239.019,57 $ | Kürzlich |
|
MyCoinStory
|
LINKUSDT_QUANTO_PERP | 15,34 $ | -4.4% | 15,36 USDT | -0,108% | - | 0,010% | 211.196 $ | 8.348.121,25 $ | Kürzlich |
|
DueDEX
|
LINKUSDT | 15,33 $ | -4.7% | 15,35 USDT | -0,072% | - | 0,010% | 164.365 $ | 3.941.113,24 $ | Kürzlich |
|
MXC (Futures)
|
LINK_USDT | 15,39 $ | -3.1% | 15,38 USDT | -0,234% | 0.11% | 0,010% | 129.898 $ | 12.425.323,67 $ | Kürzlich |
|
BitZ (Futures)
|
121 | 15,36 $ | -2.2% | 15,39 USDT | -0,006% | 0.13% | - | - | 110.494.148,49 $ | Kürzlich |
|
Huobi Futures
|
LINK-USD | 15,38 $ | -3.9% | 11,66 USD | -0,087% | 0.1% | 0,010% | - | 76.529.522,59 $ | Kürzlich |
|
OKEx (Futures)
|
LINK-USDT-SWAP | 15,35 $ | -2.9% | 15,37 USDT | -0,002% | 0.17% | 0,132% | - | 68.342.674,13 $ | Kürzlich |
|
FTX (Derivatives)
|
LINK-PERP | 15,39 $ | -2.9% | 15,37 USD | -0,138% | 0.14% | 0,178% | - | 65.836.976,72 $ | Kürzlich |
|
Hopex
|
LINKUSDT | 15,31 $ | -4.8% | 15,34 USDT | +0,007% | - | - | - | 46.336.564,67 $ | Kürzlich |
|
Biki (Futures)
|
45 | 15,33 $ | -4.1% | 15,35 USDT | +0,057% | 0.17% | 0,025% | - | 38.675.589,95 $ | Kürzlich |
|
Delta Exchange
|
LINKUSDT | 15,46 $ | -4.1% | 15,41 USDT | -0,443% | 0.11% | 0,123% | - | 1.039.864,71 $ | Kürzlich |
|
Delta Exchange
|
LINKBTC | 15,39 $ | -6.5% | 0,00080708 BTC | +0,017% | 0.18% | 0,080% | - | 610.425,87 $ | Kürzlich |
|
Poloniex Futures
|
LINKUSDTPERP | 15,41 $ | -3.8% | 15,38 USDT | -0,427% | 0.18% | 0,093% | - | 436.248,94 $ | Kürzlich |
|
HBTC (Futures)
|
LINK-SWAP-USDT | 15,36 $ | -3.1% | 15,38 USDT | -0,002% | 0.2% | 0,075% | - | 197.214,69 $ | Kürzlich |
|
Bitfinex (Futures)
|
TLINKF0:USTF0 | 15,36 $ | -4.6% | 15,35 USD | -0,052% | 0.16% | 0,000% | - | 19.625,23 $ | Kürzlich |
|
dYdX Perpetual
|
PLINK-USDC | 15,74 $ | -3.8% | - | - | 0.97% | 0,000% | - | 1.337,88 $ | Kürzlich |
|
BTSE (Futures)
|
LINKPFC | 15,90 $ | -0.3% | 15,38 USD | -3,253% | 0.41% | - | 7.490 $ | 1.589,80 $ | vor etwa 8 Stunden |
|
CoinFLEX (Futures)
|
LINK-USD-SWAP-LIN | 15,21 $ | -3.1% | - | - | - | - | - | 6,08 $ | vor etwa 5 Stunden |
Litecoin
(Perpetual)
Offene Positionen insgesamt
260.712.558 $
Gesamtes 24-Stunden-Handelsvolumen
1.373.003.151 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
LTCUSDT | 87,99 $ | -4.2% | 88,08 USDT | -0,106% | 0.11% | 0,076% | 56.760.371 $ | 355.843.476,21 $ | Kürzlich |
|
CoinTiger (Futures)
|
LTCUSDT | 88,04 $ | -1.9% | 88,06 USDT | -0,107% | 0.11% | 0,075% | 56.564.434 $ | 106.129.934,51 $ | Kürzlich |
|
ZBG Futures
|
LTC_USDT | 87,90 $ | -3.1% | 88,06 USDT | +0,052% | 0.13% | 0,010% | 50.015.559 $ | 2.764.834,06 $ | Kürzlich |
|
OKEx (Futures)
|
LTC-USD-SWAP | 88,24 $ | -2.4% | 88,21 USD | -0,039% | 0.13% | 0,032% | 16.151.570 $ | 97.844.261,98 $ | Kürzlich |
|
FTX (Derivatives)
|
LTC-PERP | 88,31 $ | -2.6% | 88,09 USD | -0,244% | 0.13% | 0,194% | 15.270.449 $ | 66.432.365,42 $ | Kürzlich |
|
Bybit
|
LTCUSDT | 88,04 $ | -3.9% | 88,04 USDT | -0,125% | 0.11% | 0,164% | 9.197.300 $ | 24.435.351,48 $ | Kürzlich |
|
BitMEX
|
LTCUSD | 88,37 $ | -4.1% | 88,16 USD | -0,243% | 0.11% | 0,178% | 8.322.945 $ | 20.590.661,13 $ | Kürzlich |
|
Phemex (Futures)
|
LTCUSD | 88,48 $ | -4.0% | 88,17 USD | -0,350% | 0.11% | 0,190% | 7.835.272 $ | 11.691.482,00 $ | Kürzlich |
|
Binance (Futures)
|
LTCUSD_PERP | 88,31 $ | -4.0% | 88,17 USD | -0,157% | 0.12% | 0,049% | 7.211.260 $ | 50.535.000,50 $ | Kürzlich |
|
Bitget Futures
|
CMT_LTCUSDT | 88,07 $ | -3.9% | 88,24 USDT | -0,011% | 0.13% | -0,004% | 6.627.887 $ | 7.912.299,41 $ | Kürzlich |
|
Bitforex (Futures)
|
SWAP-USD-LTC | 88,20 $ | -4.0% | 88,22 USD | +0,026% | 0.16% | -0,008% | 5.617.410 $ | 18.790.787,00 $ | Kürzlich |
|
BitZ (Futures)
|
105 | 87,93 $ | -2.0% | 88,17 USDT | +0,114% | 0.48% | - | 4.848.758 $ | 52.046.602,01 $ | Kürzlich |
|
Bitget Futures
|
LTCUSD | 88,30 $ | -3.9% | 88,33 USD | +0,034% | 0.15% | 0,035% | 4.100.060 $ | 7.310.933,70 $ | Kürzlich |
|
Prime XBT
|
LTC/USD | 88,14 $ | -3.8% | - | - | 1.12% | - | 3.415.060 $ | 11.436.686,79 $ | Kürzlich |
|
Hopex
|
LTCUSDT | 87,94 $ | -1.9% | 88,1 USDT | -0,023% | - | - | 2.582.250 $ | 81.617.046,21 $ | Kürzlich |
|
BitZ (Futures)
|
5 | 88,17 $ | -2.2% | 88,17 USD | 0,000% | 0.11% | - | 2.350.944 $ | 25.132.358,58 $ | Kürzlich |
|
Kraken (Futures)
|
PI_LTCUSD | 88,22 $ | -3.2% | 88,12 USD | -0,113% | 0.1% | 0,747% | 1.032.859 $ | 20.197.127,00 $ | Kürzlich |
|
Prime XBT
|
LTC/BTC | 87,99 $ | -4.3% | - | - | 2.13% | - | 999.950 $ | 769.622,84 $ | Kürzlich |
|
MXC (Futures)
|
LTC_USDT | 88,11 $ | -2.9% | 88,13 USDT | -0,137% | 0.16% | 0,100% | 566.239 $ | 10.736.100,15 $ | Kürzlich |
|
BTSE (Futures)
|
LTCPFC | 88,15 $ | -3.2% | 88,25 USD | +0,108% | 0.4% | - | 459.667 $ | 658.643,86 $ | Kürzlich |
|
Bitfinex (Futures)
|
TLTCF0:USTF0 | 88,19 $ | -1.6% | 88,05 USD | -0,164% | 0.18% | 0,005% | 429.998 $ | 141.928,02 $ | Kürzlich |
|
Gate.io (Futures)
|
LTC_USD | 88,31 $ | -2.5% | 88,23 USD | -0,091% | - | 0,053% | 352.315 $ | 709.482,54 $ | Kürzlich |
|
OKEx (Futures)
|
LTC-USDT-SWAP | 87,89 $ | -2.7% | 88,02 USDT | -0,001% | 0.15% | 0,038% | - | 184.503.502,42 $ | Kürzlich |
|
Huobi Futures
|
LTC-USD | 88,38 $ | -3.6% | 88,18 USD | -0,226% | 0.11% | 0,029% | - | 170.495.363,11 $ | Kürzlich |
|
Biki (Futures)
|
10 | 87,95 $ | -3.6% | 88,11 USDT | +0,057% | 0.11% | 0,082% | - | 29.448.731,81 $ | Kürzlich |
|
MyCoinStory
|
LTCUSDT_QUANTO_PERP | 87,93 $ | -3.9% | 88 USDT | -0,163% | - | 0,062% | - | 4.443.642,48 $ | Kürzlich |
|
HBTC (Futures)
|
LTC-SWAP-USDT | 87,98 $ | -2.6% | 88,1 USDT | +0,006% | 0.23% | 0,062% | - | 3.083.070,74 $ | Kürzlich |
|
KuCoin Futures
|
LTCUSDTM | 87,98 $ | -4.1% | 88,1 USDT | -0,068% | 0.15% | 0,135% | - | 2.592.623,74 $ | Kürzlich |
|
Gate.io (Futures)
|
LTC_USDT | 87,98 $ | -2.3% | 88,16 USDT | +0,045% | - | 0,071% | - | 2.089.169,96 $ | Kürzlich |
|
Bibox (Futures)
|
4LTC_USDT | 88,18 $ | -3.0% | - | - | 0.11% | - | - | 1.122.436,63 $ | Kürzlich |
|
HBTC (Futures)
|
LTC-SWAP | 88,06 $ | -2.5% | 88,1 USDT | -0,084% | 0.18% | 0,040% | - | 695.841,21 $ | Kürzlich |
|
Delta Exchange
|
LTCUSDT | 88,25 $ | -0.1% | 88,22 USDT | -0,181% | 0.11% | 0,115% | - | 623.727,95 $ | Kürzlich |
|
GMO Japan (Futures)
|
LTC_JPY | 89,03 $ | -4.0% | - | - | 0.81% | - | - | 178.055,75 $ | Kürzlich |
Polkadot
(Perpetual)
Offene Positionen insgesamt
80.137.859 $
Gesamtes 24-Stunden-Handelsvolumen
425.669.614 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
DOTUSDT | 5,60 $ | -6.3% | 5,61 USDT | -0,103% | 0.15% | 0,034% | 32.586.858 $ | 97.339.723,26 $ | Kürzlich |
|
CoinTiger (Futures)
|
DOTUSDT | 5,60 $ | -4.2% | 5,6 USDT | -0,141% | 0.12% | 0,035% | 32.519.446 $ | 29.075.643,31 $ | Kürzlich |
|
Binance (Futures)
|
DOTUSD_PERP | 5,62 $ | -6.2% | 5,61 USD | -0,238% | 0.12% | 0,010% | 8.683.650 $ | 32.551.310,16 $ | Kürzlich |
|
Bitget Futures
|
CMT_DOTUSDT | 5,61 $ | -6.1% | 5,61 USDT | -0,059% | 0.19% | 0,023% | 5.795.781 $ | 4.573.589,90 $ | Kürzlich |
|
Gate.io (Futures)
|
DOT_USDT | 5,61 $ | -6.3% | 5,6 USDT | -0,334% | - | 0,010% | 281.514 $ | 787.064,99 $ | Kürzlich |
|
Bitfinex (Futures)
|
TDOTF0:USTF0 | 5,60 $ | -4.8% | 5,61 USD | +0,033% | 0.18% | 0,063% | 263.874 $ | 622.725,02 $ | Kürzlich |
|
BigONE Futures
|
DOTUSDT | 5,59 $ | -4.4% | 5,6 USDT | +0,018% | 0.18% | 0,010% | 6.299 $ | 67.057.691,51 $ | Kürzlich |
|
ZBG Futures
|
DOT_USDT | 5,60 $ | -5.5% | 5,6 USDT | -0,013% | 0.12% | 0,010% | 438 $ | 4.057.241,45 $ | Kürzlich |
|
Hopex
|
DOTUSDT | 5,59 $ | -5.5% | 5,6 USDT | +0,036% | - | - | - | 62.001.107,75 $ | Kürzlich |
|
Huobi Futures
|
DOT-USD | 5,62 $ | -6.3% | 5,61 USD | -0,116% | 0.1% | 0,066% | - | 52.379.403,92 $ | Kürzlich |
|
BitZ (Futures)
|
122 | 5,59 $ | -4.2% | 5,6 USDT | +0,018% | 0.15% | - | - | 21.274.548,95 $ | Kürzlich |
|
FTX (Derivatives)
|
DOT-PERP | 5,62 $ | -4.7% | 5,61 USD | -0,143% | 0.14% | 0,098% | - | 17.723.519,50 $ | Kürzlich |
|
OKEx (Futures)
|
DOT-USD-SWAP | 5,62 $ | -4.4% | 4,21 USD | -0,004% | - | 0,017% | - | 11.245.837,23 $ | Kürzlich |
|
MXC (Futures)
|
DOT_USDT | 5,60 $ | -4.8% | 5,6 USDT | -0,178% | 0.19% | 0,171% | - | 8.006.251,20 $ | Kürzlich |
|
MyCoinStory
|
DOTUSDT_QUANTO_PERP | 5,58 $ | -6.4% | 5,59 USDT | -0,126% | - | 0,023% | - | 7.027.214,52 $ | Kürzlich |
|
OKEx (Futures)
|
DOT-USDT-SWAP | 5,60 $ | -6.0% | 5,6 USDT | -0,095% | 0.17% | 0,127% | - | 6.573.981,99 $ | Kürzlich |
|
Phemex (Futures)
|
DOTUSD | 5,61 $ | -6.3% | 5,61 USD | +0,048% | 0.14% | 0,031% | - | 1.719.358,00 $ | Kürzlich |
|
KuCoin Futures
|
DOTUSDTM | 5,59 $ | -6.7% | 5,61 USDT | +0,036% | 0.14% | 0,144% | - | 1.455.223,02 $ | Kürzlich |
|
HBTC (Futures)
|
DOT-SWAP-USDT | 5,61 $ | -6.0% | 5,6 USDT | -0,312% | 0.18% | 0,126% | - | 104.282,05 $ | Kürzlich |
|
Delta Exchange
|
DOTUSDT | 5,61 $ | -6.7% | 5,6 USDT | -0,233% | 0.15% | 0,107% | - | 93.896,60 $ | Kürzlich |
Cardano
(Perpetual)
Offene Positionen insgesamt
62.331.946 $
Gesamtes 24-Stunden-Handelsvolumen
582.888.837 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
ADAUSDT | 0,17 $ | -4.0% | 0,17 USDT | -0,250% | 0.13% | 0,091% | 26.042.448 $ | 271.903.336,90 $ | Kürzlich |
|
CoinTiger (Futures)
|
ADAUSDT | 0,17 $ | 0.3% | 0,17 USDT | -0,257% | 0.14% | 0,092% | 25.929.166 $ | 82.033.644,54 $ | Kürzlich |
|
Bitget Futures
|
CMT_ADAUSDT | 0,17 $ | -3.9% | 0,17 USDT | -0,145% | 0.12% | 0,050% | 6.667.215 $ | 32.778.786,47 $ | Kürzlich |
|
Binance (Futures)
|
ADAUSD_PERP | 0,17 $ | -3.9% | 0,17 USD | -0,177% | 0.12% | -0,022% | 2.194.140 $ | 45.521.520,20 $ | Kürzlich |
|
Gate.io (Futures)
|
ADA_USD | 0,17 $ | -4.2% | 0,17 USD | +0,690% | - | 0,038% | 753.059 $ | 294.922,85 $ | Kürzlich |
|
OKEx (Futures)
|
ADA-USD-SWAP | 0,17 $ | 0.9% | 0,17 USD | -0,189% | 0.11% | -0,080% | 738.670 $ | 21.140.535,30 $ | Kürzlich |
|
MXC (Futures)
|
ADA_USDT | 0,17 $ | -2.0% | 0,17 USDT | -0,198% | 0.42% | 0,200% | 7.248 $ | 4.182.126,99 $ | Kürzlich |
|
FTX (Derivatives)
|
ADA-PERP | 0,17 $ | -1.5% | 0,17 USD | -0,057% | 0.1% | 0,170% | - | 47.243.771,74 $ | Kürzlich |
|
Huobi Futures
|
ADA-USD | 0,17 $ | -3.4% | 0,17 USD | +0,007% | 0.12% | 0,010% | - | 46.048.781,61 $ | Kürzlich |
|
OKEx (Futures)
|
ADA-USDT-SWAP | 0,17 $ | 0.5% | 0,16 USDT | -0,105% | 0.18% | 0,060% | - | 26.143.379,59 $ | Kürzlich |
|
Phemex (Futures)
|
ADAUSD | 0,17 $ | -3.7% | 0,17 USD | -0,060% | 0.16% | 0,010% | - | 2.948.776,00 $ | Kürzlich |
|
KuCoin Futures
|
ADAUSDTM | 0,17 $ | -3.6% | 0,17 USDT | +0,036% | 0.1% | 0,129% | - | 1.967.307,68 $ | Kürzlich |
|
Delta Exchange
|
ADABTC | 0,17 $ | -6.1% | 0,00000863 BTC | -0,346% | 0.23% | 0,039% | - | 566.051,03 $ | Kürzlich |
|
Gate.io (Futures)
|
ADA_USDT | 0,17 $ | -2.3% | 0,17 USDT | +0,120% | - | 0,010% | - | 115.895,79 $ | Kürzlich |
Binance Coin
(Perpetual)
Offene Positionen insgesamt
103.066.173 $
Gesamtes 24-Stunden-Handelsvolumen
435.189.259 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
BNBUSDT | 33,04 $ | -4.8% | 33,06 USDT | -0,144% | 0.1% | 0,050% | 40.086.889 $ | 258.096.168,11 $ | Kürzlich |
|
CoinTiger (Futures)
|
BNBUSDT | 33,27 $ | -1.7% | 33,28 USDT | -0,093% | 0.13% | 0,051% | 40.004.540 $ | 77.713.043,01 $ | Kürzlich |
|
FTX (Derivatives)
|
BNB-PERP | 33,28 $ | -2.5% | 33,24 USD | -0,142% | 0.17% | 0,096% | 15.228.929 $ | 28.393.650,01 $ | Kürzlich |
|
Binance (Futures)
|
BNBUSD_PERP | 33,14 $ | -4.8% | 33,07 USD | -0,220% | 0.12% | 0,090% | 7.378.570 $ | 62.295.779,74 $ | Kürzlich |
|
Gate.io (Futures)
|
BNB_USD | 34,16 $ | -4.6% | 33,49 USD | -1,956% | - | 0,010% | 367.246 $ | 29.719,20 $ | Kürzlich |
|
Bitforex (Futures)
|
SWAP-USD-BNB | 33,05 $ | -4.2% | 33,08 USD | +0,091% | 0.3% | 0,018% | - | 4.386.314,00 $ | Kürzlich |
|
MXC (Futures)
|
BNB_USDT | 33,44 $ | -2.1% | 33,48 USDT | -0,018% | 0.33% | 0,186% | - | 2.866.175,04 $ | Kürzlich |
|
Delta Exchange
|
BNBUSDT | 33,11 $ | -2.3% | 33,04 USDT | -0,353% | 0.11% | 0,067% | - | 609.261,62 $ | Kürzlich |
|
Gate.io (Futures)
|
BNB_USDT | 33,40 $ | -2.2% | 33,46 USDT | +0,028% | - | 0,010% | - | 529.027,70 $ | Kürzlich |
|
Delta Exchange
|
BNBBTC | 33,01 $ | -7.6% | 0,0017295 BTC | -0,081% | 0.13% | 0,010% | - | 270.120,66 $ | Kürzlich |
Stellar
(Perpetual)
Offene Positionen insgesamt
64.616.589 $
Gesamtes 24-Stunden-Handelsvolumen
1.269.692.409 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
CoinTiger (Futures)
|
XLMUSDT | 0,21 $ | 27.7% | 0,21 USDT | -0,407% | 0.1% | 0,118% | 31.347.304 $ | 178.195.420,32 $ | Kürzlich |
|
Binance (Futures)
|
XLMUSDT | 0,20 $ | 20.0% | 0,2 USDT | -0,330% | 0.11% | 0,115% | 31.017.595 $ | 874.172.652,94 $ | Kürzlich |
|
Huobi Futures
|
XLM-USD | 0,20 $ | 20.9% | 0,2 USD | +0,008% | 0.25% | 0,010% | 1.601.420 $ | 22.628.552,55 $ | Kürzlich |
|
OKEx (Futures)
|
XLM-USD-SWAP | 0,21 $ | 29.7% | 0,21 USD | -0,326% | 0.18% | 0,229% | 541.810 $ | 34.309.579,70 $ | Kürzlich |
|
Gate.io (Futures)
|
XLM_USD | 0,20 $ | 16.1% | 0,21 USD | +3,583% | - | 0,010% | 108.460 $ | 102.412,02 $ | Kürzlich |
|
OKEx (Futures)
|
XLM-USDT-SWAP | 0,21 $ | 25.6% | 0,21 USDT | +0,050% | 0.2% | 0,014% | - | 79.906.046,93 $ | Kürzlich |
|
MXC (Futures)
|
XLM_USDT | 0,21 $ | 26.4% | 0,21 USDT | -0,495% | 0.56% | 0,150% | - | 78.385.620,58 $ | Kürzlich |
|
MyCoinStory
|
XLMUSDT_QUANTO_PERP | 0,20 $ | 19.0% | 0,2 USDT | -0,112% | - | 0,127% | - | 1.364.002,11 $ | Kürzlich |
|
Delta Exchange
|
XLMBTC | 0,20 $ | 18.4% | 0,00001055 BTC | -0,189% | 0.19% | 0,010% | - | 624.558,31 $ | Kürzlich |
|
Gate.io (Futures)
|
XLM_USDT | 0,20 $ | -1.4% | 0,21 USDT | +5,305% | - | 0,010% | - | 3.563,70 $ | Kürzlich |
Bitcoin SV
(Perpetual)
Offene Positionen insgesamt
38.163.017 $
Gesamtes 24-Stunden-Handelsvolumen
448.990.598 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
BSV-PERP | 204,02 $ | -2.3% | 203,42 USD | -0,292% | 0.15% | 0,247% | 21.763.984 $ | 49.168.727,87 $ | Kürzlich |
|
OKEx (Futures)
|
BSV-USD-SWAP | 203,77 $ | -3.7% | 203,57 USD | -0,099% | 0.1% | 0,032% | 7.711.160 $ | 58.838.879,09 $ | Kürzlich |
|
KuCoin Futures
|
BSVUSDTM | 203,23 $ | -3.5% | 203,13 USDT | -0,255% | 0.12% | 0,010% | 6.356.478 $ | 3.270.057,17 $ | Kürzlich |
|
Huobi Futures
|
BSV-USD | 203,93 $ | -3.7% | 172,91 USD | -0,081% | 0.11% | 0,125% | 1.454.467 $ | 133.371.653,74 $ | Kürzlich |
|
Gate.io (Futures)
|
BSV_USD | 204,05 $ | -2.8% | 203,27 USD | -0,382% | - | 0,135% | 646.044 $ | 690.505,20 $ | Kürzlich |
|
MXC (Futures)
|
BSV_USDT | 203,83 $ | -3.0% | 203,15 USDT | -0,490% | 0.41% | 0,050% | 216.718 $ | 29.328.569,48 $ | Kürzlich |
|
Poloniex Futures
|
BSVUSDTPERP | 202,45 $ | -4.1% | 203,14 USDT | +0,192% | 0.2% | 0,000% | 14.166 $ | 746.868,48 $ | Kürzlich |
|
OKEx (Futures)
|
BSV-USDT-SWAP | 203,07 $ | -3.6% | 203,23 USDT | -0,128% | 0.1% | 0,079% | - | 79.884.930,29 $ | Kürzlich |
|
Bitforex (Futures)
|
SWAP-USD-BSV | 203,85 $ | -3.4% | 204,23 USD | +0,184% | 0.12% | 0,188% | - | 45.972.499,00 $ | Kürzlich |
|
HBTC (Futures)
|
BSV-SWAP-USDT | 203,37 $ | -2.6% | 203,45 USDT | -0,077% | 0.11% | 0,010% | - | 28.642.645,22 $ | Kürzlich |
|
Biki (Futures)
|
9 | 203,38 $ | -3.3% | 202,9 USDT | -0,354% | 0.14% | 0,079% | - | 13.134.465,29 $ | Kürzlich |
|
Gate.io (Futures)
|
BSV_USDT | 204,20 $ | -2.1% | 203,08 USDT | -0,704% | - | 0,312% | - | 4.310.937,23 $ | Kürzlich |
|
ZBG Futures
|
BSV_USDT | 202,86 $ | -1.9% | - | - | - | - | - | 1.629.521,44 $ | Kürzlich |
|
Delta Exchange
|
BSVUSD_USDT | 202,95 $ | -3.1% | 202,61 USD | -0,168% | 0.15% | 0,064% | - | 338,85 $ | Kürzlich |
|
Delta Exchange
|
BSVUSDQ | 203,85 $ | -2.8% | 203,22 USD | -0,308% | 0.68% | 0,093% | - | 0,07 $ | Kürzlich |
EOS
(Perpetual)
Offene Positionen insgesamt
251.304.781 $
Gesamtes 24-Stunden-Handelsvolumen
1.858.918.568 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
EOSUSDT | 3,49 $ | -4.0% | 3,49 USDT | -0,177% | 0.13% | 0,052% | 43.052.756 $ | 312.035.344,46 $ | Kürzlich |
|
FTX (Derivatives)
|
EOS-PERP | 3,50 $ | -2.8% | 3,5 USD | -0,051% | 0.14% | 0,118% | 42.952.337 $ | 54.470.860,12 $ | Kürzlich |
|
CoinTiger (Futures)
|
EOSUSDT | 3,50 $ | -0.8% | 3,49 USDT | -0,221% | 0.13% | 0,052% | 42.841.179 $ | 62.356.216,56 $ | Kürzlich |
|
Hopex
|
EOSUSDT | 3,49 $ | -3.7% | 3,49 USDT | -0,074% | - | - | 41.323.693 $ | 291.834.723,16 $ | Kürzlich |
|
Bybit
|
EOSUSD | 3,49 $ | -4.0% | 3,5 USD | +0,229% | 0.13% | 0,168% | 24.745.298 $ | 101.489.037,89 $ | Kürzlich |
|
ZBG Futures
|
EOS_USDT | 3,49 $ | -3.2% | 3,5 USDT | +0,135% | 0.14% | 0,010% | 17.322.439 $ | 2.860.212,78 $ | Kürzlich |
|
OKEx (Futures)
|
EOS-USD-SWAP | 3,50 $ | -3.8% | 3,5 USD | -0,007% | 0.13% | 0,021% | 16.799.870 $ | 111.374.138,67 $ | Kürzlich |
|
Binance (Futures)
|
EOSUSD_PERP | 3,51 $ | -3.9% | 3,5 USD | -0,206% | 0.11% | 0,046% | 4.825.630 $ | 19.160.837,58 $ | Kürzlich |
|
Bitget Futures
|
EOSUSD | 3,50 $ | -3.8% | 3,5 USD | +0,097% | 0.17% | 0,011% | 4.047.530 $ | 13.323.282,44 $ | Kürzlich |
|
BitZ (Futures)
|
7 | 3,51 $ | -1.2% | 3,51 USD | +0,028% | 0.13% | - | 3.422.865 $ | 37.141.028,94 $ | Kürzlich |
|
Bitget Futures
|
CMT_EOSUSDT | 3,50 $ | -3.7% | 3,5 USDT | -0,123% | 0.14% | 0,050% | 3.172.627 $ | 9.380.294,26 $ | Kürzlich |
|
BitZ (Futures)
|
107 | 3,50 $ | -1.2% | 3,5 USDT | -0,029% | 0.13% | - | 2.738.477 $ | 29.542.954,15 $ | Kürzlich |
|
Prime XBT
|
EOS/USD | 3,49 $ | -3.6% | - | - | 2.78% | - | 2.178.975 $ | 5.599.842,16 $ | Kürzlich |
|
Gate.io (Futures)
|
EOS_USD | 3,52 $ | -2.3% | 3,5 USD | -0,387% | - | 0,037% | 707.894 $ | 444.949,60 $ | Kürzlich |
|
Prime XBT
|
EOS/BTC | 3,50 $ | -6.0% | - | - | 5.26% | - | 584.090 $ | 1.102.381,64 $ | Kürzlich |
|
Bitfinex (Futures)
|
TEOSF0:USTF0 | 3,50 $ | -1.6% | 3,5 USD | -0,144% | 0.21% | 0,033% | 441.265 $ | 171.392,56 $ | Kürzlich |
|
MXC (Futures)
|
EOS_USDT | 3,51 $ | -2.7% | 3,5 USDT | -0,353% | 0.28% | 0,050% | 98.019 $ | 5.393.440,07 $ | Kürzlich |
|
BigONE Futures
|
EOSUSDT | 3,50 $ | -1.9% | 3,5 USDT | -0,166% | 0.14% | 0,159% | 49.837 $ | 332.123.345,09 $ | Kürzlich |
|
Huobi Futures
|
EOS-USD | 3,51 $ | -3.4% | 3,5 USD | -0,114% | 0.1% | 0,073% | - | 208.508.164,49 $ | Kürzlich |
|
Bitforex (Futures)
|
SWAP-USD-EOS | 3,50 $ | -3.6% | 3,5 USD | -0,091% | 0.13% | -0,036% | - | 105.662.649,00 $ | Kürzlich |
|
OKEx (Futures)
|
EOS-USDT-SWAP | 3,48 $ | -3.5% | 3,49 USDT | -0,095% | 0.13% | 0,021% | - | 79.780.496,42 $ | Kürzlich |
|
Biki (Futures)
|
7 | 3,49 $ | -3.3% | 3,5 USDT | +0,082% | 0.26% | 0,058% | - | 52.765.090,13 $ | Kürzlich |
|
Bitget Futures
|
CMT_EOSSUSDT | 3,49 $ | -3.7% | 3,5 SUSDT | -0,094% | 0.19% | -0,070% | - | 14.279.373,81 $ | Kürzlich |
|
Gate.io (Futures)
|
EOS_USDT | 3,50 $ | -2.5% | 3,5 USDT | -0,222% | - | 0,057% | - | 4.245.272,63 $ | Kürzlich |
|
KuCoin Futures
|
EOSUSDTM | 3,49 $ | -3.8% | 3,49 USDT | -0,143% | 0.16% | 0,108% | - | 2.309.432,80 $ | Kürzlich |
|
HBTC (Futures)
|
EOS-SWAP-USDT | 3,49 $ | -2.5% | 3,5 USDT | +0,069% | 0.29% | 0,059% | - | 1.088.560,64 $ | Kürzlich |
|
HBTC (Futures)
|
EOS-SWAP | 3,50 $ | -2.7% | 3,5 USDT | -0,031% | 0.17% | 0,058% | - | 267.949,93 $ | Kürzlich |
|
Delta Exchange
|
EOSBTC | 3,51 $ | -3.0% | 0,0001835 BTC | -0,163% | 0.15% | 0,010% | - | 100.271,13 $ | Kürzlich |
|
Bibox (Futures)
|
4EOS_USDT | 3,50 $ | -3.1% | - | - | 0.14% | - | - | 71.771,66 $ | Kürzlich |
|
Delta Exchange
|
EOSUSDT | 3,51 $ | -3.3% | 3,5 USDT | -0,331% | 0.14% | 0,070% | - | 35.245,90 $ | Kürzlich |
|
Binance JEX (Futures)
|
EOSUSDT | 3,48 $ | 3.5% | 3,49 USDT | -0,240% | 0.77% | 0,010% | - | 6,96 $ | vor etwa 12 Stunden |
TRON
(Perpetual)
Offene Positionen insgesamt
77.771.378 $
Gesamtes 24-Stunden-Handelsvolumen
676.004.998 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
TRXUSDT | 0,03 $ | -3.0% | 0,03 USDT | -0,213% | 0.13% | 0,095% | 25.736.217 $ | 216.370.054,64 $ | Kürzlich |
|
CoinTiger (Futures)
|
TRXUSDT | 0,04 $ | 0.5% | 0,04 USDT | -0,224% | 0.16% | 0,096% | 25.525.564 $ | 216.331.820,75 $ | Kürzlich |
|
FTX (Derivatives)
|
TRX-PERP | 0,04 $ | -0.6% | 0,04 USD | -0,378% | 0.19% | 0,166% | 12.528.681 $ | 32.898.454,91 $ | Kürzlich |
|
Bitget Futures
|
CMT_TRXUSDT | 0,03 $ | -2.9% | 0,04 USDT | 0,000% | 0.17% | -0,012% | 10.652.005 $ | 10.690.030,95 $ | Kürzlich |
|
OKEx (Futures)
|
TRX-USD-SWAP | 0,04 $ | -2.9% | 0,04 USD | -0,105% | 0.13% | 0,130% | 2.051.540 $ | 27.481.218,61 $ | Kürzlich |
|
Binance (Futures)
|
TRXUSD_PERP | 0,04 $ | -3.1% | 0,03 USD | -0,233% | 0.16% | 0,109% | 1.088.350 $ | 16.874.123,79 $ | Kürzlich |
|
Gate.io (Futures)
|
TRX_USD | 0,04 $ | -0.5% | 0,04 USD | -2,036% | - | 0,010% | 158.459 $ | 94.180,03 $ | Kürzlich |
|
MXC (Futures)
|
TRX_USDT | 0,04 $ | -1.2% | 0,04 USDT | -0,171% | 0.4% | 0,100% | 30.562 $ | 4.195.949,56 $ | Kürzlich |
|
OKEx (Futures)
|
TRX-USDT-SWAP | 0,03 $ | -2.5% | 0,04 USDT | -0,115% | 0.13% | 0,019% | - | 89.300.434,59 $ | Kürzlich |
|
Huobi Futures
|
TRX-USD | 0,04 $ | -2.2% | 0,04 USD | -0,005% | 0.1% | 0,026% | - | 53.753.833,44 $ | Kürzlich |
|
Bitforex (Futures)
|
SWAP-USD-TRX | 0,03 $ | -3.0% | 0,03 USD | -0,029% | 0.14% | -0,019% | - | 6.426.514,00 $ | Kürzlich |
|
Gate.io (Futures)
|
TRX_USDT | 0,04 $ | -1.0% | 0,04 USDT | -0,142% | - | 0,015% | - | 1.098.431,79 $ | Kürzlich |
|
Delta Exchange
|
TRXUSDT | 0,04 $ | 1.5% | 0,04 USDT | -0,486% | 0.13% | 0,142% | - | 406.853,68 $ | Kürzlich |
|
HBTC (Futures)
|
TRX-SWAP-USDT | 0,04 $ | -0.7% | 0,04 USDT | +0,004% | 0.23% | 0,112% | - | 83.097,43 $ | Kürzlich |
Monero
(Perpetual)
Offene Positionen insgesamt
9.872.340 $
Gesamtes 24-Stunden-Handelsvolumen
100.989.510 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
XMRUSDT | 135,67 $ | -2.2% | 135,84 USDT | -0,078% | 0.11% | 0,010% | 8.307.616 $ | 62.803.184,71 $ | Kürzlich |
|
OKEx (Futures)
|
XMR-USDT-SWAP | 135,47 $ | -1.7% | 135,45 USDT | -0,221% | 0.13% | 0,244% | 1.080.694 $ | 15.070.402,22 $ | Kürzlich |
|
OKEx (Futures)
|
XMR-USD-SWAP | 136,49 $ | -1.8% | 136,22 USD | -0,195% | 0.15% | 0,002% | 388.260 $ | 5.643.304,95 $ | Kürzlich |
|
Gate.io (Futures)
|
XMR_USD | 135,73 $ | -1.8% | 137,23 USD | +1,105% | - | 0,010% | 88.012 $ | 74.922,96 $ | Kürzlich |
|
MXC (Futures)
|
XMR_USDT | 136,69 $ | -0.3% | 137 USDT | +0,073% | 0.46% | 0,010% | 7.759 $ | 10.286.922,58 $ | Kürzlich |
|
Huobi Futures
|
XMR-USD | 136,18 $ | -2.1% | 136,1 USD | -0,056% | 0.17% | 0,010% | - | 7.091.421,47 $ | Kürzlich |
|
Gate.io (Futures)
|
XMR_USDT | 136,28 $ | -0.6% | 137,01 USDT | +0,381% | - | 0,010% | - | 19.351,57 $ | Kürzlich |
Tezos
(Perpetual)
Offene Positionen insgesamt
27.078.420 $
Gesamtes 24-Stunden-Handelsvolumen
122.670.411 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
XTZUSDT | 2,61 $ | -5.5% | 2,61 USDT | -0,216% | 0.14% | 0,087% | 17.523.803 $ | 73.072.824,70 $ | Kürzlich |
|
Bitget Futures
|
CMT_XTZUSDT | 2,61 $ | -5.3% | 2,61 USDT | -0,107% | 0.19% | 0,001% | 3.827.753 $ | 2.958.193,15 $ | Kürzlich |
|
Bybit
|
XTZUSDT | 2,61 $ | -5.1% | 2,61 USDT | -0,191% | 0.14% | 0,080% | 2.858.104 $ | 3.868.432,84 $ | Kürzlich |
|
Phemex (Futures)
|
XTZUSD | 2,62 $ | -5.2% | 2,62 USD | -0,187% | 0.15% | 0,010% | 2.170.568 $ | 9.411.022,00 $ | Kürzlich |
|
OKEx (Futures)
|
XTZ-USD-SWAP | 2,62 $ | -3.5% | 2,62 USD | +0,027% | 0.11% | -0,084% | 417.550 $ | 7.399.280,72 $ | Kürzlich |
|
Gate.io (Futures)
|
XTZ_USDT | 2,61 $ | -4.3% | 2,61 USDT | -0,191% | - | 0,010% | 261.395 $ | 499.206,34 $ | Kürzlich |
|
MXC (Futures)
|
XTZ_USDT | 2,62 $ | -4.3% | 2,62 USDT | -0,153% | 0.42% | 0,200% | 18.755 $ | 1.915.050,96 $ | Kürzlich |
|
FTX (Derivatives)
|
XTZ-PERP | 2,62 $ | -4.4% | 2,61 USD | -0,152% | 0.16% | 0,067% | - | 12.289.747,14 $ | Kürzlich |
|
OKEx (Futures)
|
XTZ-USDT-SWAP | 2,61 $ | -3.5% | 2,61 USDT | -0,192% | 0.11% | 0,065% | - | 11.102.155,22 $ | Kürzlich |
|
Delta Exchange
|
XTZBTC | 2,61 $ | -4.8% | 0,00013682 BTC | -0,058% | 0.15% | 0,010% | - | 154.495,08 $ | Kürzlich |
|
BTSE (Futures)
|
XTZPFC | 2,67 $ | 2.5% | 2,61 USD | -2,107% | 1.59% | - | 492 $ | 2,67 $ | vor etwa 9 Stunden |
NEM
(Perpetual)
Offene Positionen insgesamt
0 $
Gesamtes 24-Stunden-Handelsvolumen
81.375 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta Exchange
|
XEMBTC | 0,19 $ | 24.9% | 0,00000994 BTC | -0,501% | 0.3% | 0,010% | - | 81.374,83 $ | Kürzlich |
OKB
(Perpetual)
Offene Positionen insgesamt
3.251.693 $
Gesamtes 24-Stunden-Handelsvolumen
4.949.853 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
OKB-PERP | 5,85 $ | -6.2% | 5,86 USD | +0,060% | 0.16% | -0,134% | 2.889.397 $ | 2.088.524,26 $ | Kürzlich |
|
Gate.io (Futures)
|
OKB_USDT | 5,83 $ | -6.5% | 5,85 USDT | +0,171% | - | 0,010% | 362.296 $ | 68.228,60 $ | Kürzlich |
|
MXC (Futures)
|
OKB_USDT | 5,82 $ | -6.6% | 5,86 USDT | +0,446% | 1.1% | 0,010% | - | 2.793.100,40 $ | Kürzlich |
Cosmos
(Perpetual)
Offene Positionen insgesamt
21.276.856 $
Gesamtes 24-Stunden-Handelsvolumen
149.013.669 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
ATOMUSDT | 6,17 $ | -1.4% | 6,16 USDT | -0,430% | 0.12% | 0,107% | 10.296.627 $ | 57.105.818,83 $ | Kürzlich |
|
Bitget Futures
|
CMT_ATOMUSDT | 6,20 $ | 0.3% | 6,2 USDT | -0,190% | 0.16% | 0,050% | 6.109.647 $ | 4.479.701,17 $ | Kürzlich |
|
Huobi Futures
|
ATOM-USD | 6,18 $ | -1.4% | 6,17 USD | -0,185% | 0.15% | 0,079% | 3.146.630 $ | 22.071.056,60 $ | Kürzlich |
|
OKEx (Futures)
|
ATOM-USD-SWAP | 6,21 $ | 0.8% | 6,19 USD | -0,249% | 0.16% | 0,121% | 1.095.450 $ | 7.978.715,54 $ | Kürzlich |
|
Gate.io (Futures)
|
ATOM_USDT | 6,21 $ | 0.7% | 6,19 USDT | -0,373% | - | 0,026% | 604.342 $ | 389.320,35 $ | Kürzlich |
|
MXC (Futures)
|
ATOM_USDT | 6,20 $ | 0.6% | 6,19 USDT | -0,258% | 0.35% | 0,100% | 24.159 $ | 7.311.504,90 $ | Kürzlich |
|
BitZ (Futures)
|
123 | 6,18 $ | 1.0% | 6,19 USDT | +0,016% | 0.13% | - | - | 20.331.284,23 $ | Kürzlich |
|
Bitforex (Futures)
|
SWAP-USD-ATOM | 6,16 $ | -1.5% | 6,18 USD | +0,378% | 0.19% | 0,085% | - | 12.784.635,00 $ | Kürzlich |
|
FTX (Derivatives)
|
ATOM-PERP | 6,19 $ | 0.5% | 6,18 USD | -0,194% | 0.19% | 0,132% | - | 10.185.250,84 $ | Kürzlich |
|
OKEx (Futures)
|
ATOM-USDT-SWAP | 6,17 $ | -0.9% | 6,14 USDT | -0,272% | 0.13% | 0,158% | - | 5.336.975,93 $ | Kürzlich |
|
Delta Exchange
|
ATOMUSDT | 6,19 $ | -0.3% | 6,16 USDT | -0,675% | 0.16% | 0,153% | - | 525.697,17 $ | Kürzlich |
|
Delta Exchange
|
ATOMBTC | 6,16 $ | -4.2% | 0,0003224 BTC | -0,155% | 0.12% | 0,010% | - | 356.832,81 $ | Kürzlich |
|
HBTC (Futures)
|
ATOM-SWAP-USDT | 6,17 $ | 0.6% | 6,17 USDT | -0,117% | 0.13% | 0,151% | - | 156.876,02 $ | Kürzlich |
NEO
(Perpetual)
Offene Positionen insgesamt
16.279.815 $
Gesamtes 24-Stunden-Handelsvolumen
149.753.212 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
NEOUSDT | 20,10 $ | -2.7% | 20,09 USDT | -0,272% | 0.14% | 0,110% | 7.113.506 $ | 55.495.297,62 $ | Kürzlich |
|
CoinTiger (Futures)
|
NEOUSDT | 20,21 $ | 0.1% | 20,18 USDT | -0,272% | 0.1% | 0,111% | 7.107.458 $ | 11.156.305,11 $ | Kürzlich |
|
Huobi Futures
|
NEO-USD | 20,14 $ | -2.2% | 20,13 USD | -0,075% | 0.14% | 0,070% | 1.395.200 $ | 13.473.006,45 $ | Kürzlich |
|
OKEx (Futures)
|
NEO-USD-SWAP | 20,26 $ | -2.1% | 20,24 USD | -0,115% | 0.2% | 0,058% | 586.020 $ | 16.976.815,37 $ | Kürzlich |
|
Gate.io (Futures)
|
NEO_USD | 20,31 $ | -2.9% | 20,2 USD | -0,566% | - | 0,010% | 77.632 $ | 33.966,68 $ | Kürzlich |
|
MXC (Futures)
|
NEO_USDT | 20,17 $ | -1.4% | 20,18 USDT | -0,109% | 0.19% | 0,200% | - | 37.064.384,01 $ | Kürzlich |
|
OKEx (Futures)
|
NEO-USDT-SWAP | 20,17 $ | 0.7% | 20,2 USDT | -0,026% | 0.2% | 0,134% | - | 12.767.439,74 $ | Kürzlich |
|
FTX (Derivatives)
|
NEO-PERP | 20,24 $ | -1.1% | 20,21 USD | -0,170% | 0.15% | 0,122% | - | 2.707.838,85 $ | Kürzlich |
|
HBTC (Futures)
|
NEO-SWAP-USDT | 20,17 $ | -1.2% | 20,21 USDT | +0,112% | 0.2% | 0,187% | - | 78.158,35 $ | Kürzlich |
LEO Token
(Perpetual)
Offene Positionen insgesamt
240.685 $
Gesamtes 24-Stunden-Handelsvolumen
149.700 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
LEO-PERP | 1,30 $ | -0.1% | 1,31 USD | +1,054% | 0.86% | -0,262% | 240.685 $ | 149.699,95 $ | Kürzlich |
Filecoin
(Perpetual)
Offene Positionen insgesamt
24.332.846 $
Gesamtes 24-Stunden-Handelsvolumen
134.962.475 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
FILUSDT | 30,46 $ | 0.0% | 30,43 USDT | -0,282% | 0.11% | 0,025% | 16.493.371 $ | 56.176.970,48 $ | Kürzlich |
|
Bitget Futures
|
CMT_FILUSDT | 30,50 $ | 0.0% | 30,56 USDT | +0,004% | 0.29% | 0,019% | 4.167.390 $ | 10.889.467,68 $ | Kürzlich |
|
FTX (Derivatives)
|
FIL-PERP | 30,57 $ | 1.4% | 30,51 USD | -0,220% | 0.15% | 0,178% | 3.672.085 $ | 9.731.906,54 $ | Kürzlich |
|
Huobi Futures
|
FIL-USD | 30,54 $ | 0.4% | 30,47 USD | -0,246% | 0.1% | 0,070% | - | 31.625.214,86 $ | Kürzlich |
|
Binance (Futures)
|
FILUSD_PERP | 30,56 $ | 0.0% | 30,46 USD | -0,336% | 0.12% | 0,129% | - | 16.572.921,11 $ | Kürzlich |
|
OKEx (Futures)
|
FIL-USDT-SWAP | 30,49 $ | 0.4% | 30,46 USDT | -0,297% | 0.2% | 0,102% | - | 9.849.778,66 $ | Kürzlich |
|
HBTC (Futures)
|
FIL-SWAP-USDT | 30,48 $ | 1.2% | 30,49 USDT | -0,084% | 0.2% | 0,028% | - | 116.215,75 $ | Kürzlich |
VeChain
(Perpetual)
Offene Positionen insgesamt
7.299.433 $
Gesamtes 24-Stunden-Handelsvolumen
66.597.325 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
VETUSDT | 0,02 $ | 1.6% | 0,02 USDT | -0,527% | 0.14% | 0,240% | 7.299.433 $ | 60.078.459,96 $ | Kürzlich |
|
Huobi Futures
|
VET-USD | 0,02 $ | 2.0% | 0,02 USD | -0,354% | 0.2% | 0,056% | - | 3.618.543,12 $ | Kürzlich |
|
FTX (Derivatives)
|
VET-PERP | 0,02 $ | 4.6% | 0,02 USD | -0,835% | 0.12% | 0,365% | - | 2.855.106,76 $ | Kürzlich |
|
Delta Exchange
|
VETUSDT | 0,02 $ | 2.8% | 0,02 USDT | -0,657% | 0.39% | 0,186% | - | 45.215,64 $ | Kürzlich |
Dash
(Perpetual)
Offene Positionen insgesamt
10.969.829 $
Gesamtes 24-Stunden-Handelsvolumen
243.875.561 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
DASHUSDT | 111,78 $ | -2.8% | 111,8 USDT | -0,189% | 0.12% | 0,037% | 4.753.245 $ | 101.013.247,80 $ | Kürzlich |
|
CoinTiger (Futures)
|
DASHUSDT | 112,23 $ | 3.4% | 112,04 USDT | -0,284% | 0.11% | 0,038% | 4.717.938 $ | 20.240.710,40 $ | Kürzlich |
|
MXC (Futures)
|
DASH_USDT | 112,13 $ | 1.4% | 112,21 USDT | -0,080% | 0.41% | 0,050% | 832.374 $ | 34.442.105,61 $ | Kürzlich |
|
OKEx (Futures)
|
DASH-USD-SWAP | 111,90 $ | 2.5% | 112,03 USD | +0,117% | 0.29% | -0,015% | 601.270 $ | 26.791.409,44 $ | Kürzlich |
|
Gate.io (Futures)
|
DASH_USD | 110,90 $ | -1.3% | 112,32 USD | +1,280% | - | 0,010% | 65.002 $ | 19.518,40 $ | Kürzlich |
|
OKEx (Futures)
|
DASH-USDT-SWAP | 112,13 $ | 1.1% | 111,9 USDT | -0,359% | 0.12% | 0,196% | - | 31.866.288,96 $ | Kürzlich |
|
Huobi Futures
|
DASH-USD | 112,33 $ | -2.5% | 112,05 USD | -0,247% | 0.19% | 0,022% | - | 27.824.873,22 $ | Kürzlich |
|
Bitforex (Futures)
|
SWAP-USD-DASH | 111,50 $ | -3.2% | 111,96 USD | +0,412% | 0.13% | -0,113% | - | 1.476.395,00 $ | Kürzlich |
|
Gate.io (Futures)
|
DASH_USDT | 111,12 $ | 0.4% | 112,19 USDT | +0,809% | - | 0,010% | - | 201.011,92 $ | Kürzlich |
IOTA
(Perpetual)
Offene Positionen insgesamt
2.777.168 $
Gesamtes 24-Stunden-Handelsvolumen
52.537.837 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
IOTAUSDT | 0,37 $ | -7.5% | 0,37 USDT | -0,353% | 0.13% | 0,148% | 2.640.838 $ | 41.132.333,65 $ | Kürzlich |
|
OKEx (Futures)
|
IOTA-USD-SWAP | 0,37 $ | -5.5% | 0,37 USD | +0,190% | 0.13% | -0,147% | 136.330 $ | 3.262.505,34 $ | Kürzlich |
|
MXC (Futures)
|
IOTA_USDT | 0,37 $ | -5.6% | 0,37 USDT | -0,563% | 0.54% | 0,010% | - | 4.081.994,57 $ | Kürzlich |
|
OKEx (Futures)
|
IOTA-USDT-SWAP | 0,37 $ | -7.2% | 0,37 USDT | +0,199% | 0.3% | -0,117% | - | 3.661.950,11 $ | Kürzlich |
|
Bitfinex (Futures)
|
TIOTF0:USTF0 | 0,37 $ | -6.8% | 0,37 USD | +0,338% | 0.15% | -0,010% | - | 399.053,18 $ | Kürzlich |
Huobi Token
(Perpetual)
Offene Positionen insgesamt
2.396.643 $
Gesamtes 24-Stunden-Handelsvolumen
2.329.427 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
FTX (Derivatives)
|
HT-PERP | 4,31 $ | -3.4% | 4,3 USD | -0,119% | 0.13% | 0,142% | 2.208.248 $ | 981.359,51 $ | Kürzlich |
|
Gate.io (Futures)
|
HT_USD | 4,30 $ | -4.0% | 4,3 USD | -0,102% | - | 0,010% | 188.395 $ | 41.387,50 $ | Kürzlich |
|
MXC (Futures)
|
HT_USDT | 4,29 $ | -4.0% | 4,29 USDT | -0,070% | 1.04% | 0,100% | - | 1.230.045,73 $ | Kürzlich |
|
Gate.io (Futures)
|
HT_USDT | 4,32 $ | -1.8% | 4,29 USDT | -0,889% | - | 0,010% | - | 76.634,75 $ | Kürzlich |
Ethereum Classic
(Perpetual)
Offene Positionen insgesamt
77.974.572 $
Gesamtes 24-Stunden-Handelsvolumen
476.686.924 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
ETCUSDT | 7,71 $ | 6.6% | 7,71 USDT | -0,195% | 0.14% | 0,031% | 22.359.068 $ | 184.356.485,27 $ | Kürzlich |
|
CoinTiger (Futures)
|
ETCUSDT | 7,76 $ | 8.4% | 7,76 USDT | -0,148% | 0.13% | 0,031% | 22.354.334 $ | 37.056.023,32 $ | Kürzlich |
|
ZBG Futures
|
ETC_USDT | 7,76 $ | 8.1% | 7,76 USDT | -0,059% | 0.13% | 0,010% | 17.288.305 $ | 3.981.110,67 $ | Kürzlich |
|
Bitget Futures
|
CMT_ETCUSDT | 7,71 $ | 6.8% | 7,72 USDT | +0,019% | 0.14% | -0,005% | 5.013.223 $ | 16.557.707,06 $ | Kürzlich |
|
OKEx (Futures)
|
ETC-USD-SWAP | 7,79 $ | 7.2% | 7,78 USD | -0,155% | 0.16% | -0,102% | 4.146.450 $ | 31.599.602,03 $ | Kürzlich |
|
FTX (Derivatives)
|
ETC-PERP | 7,79 $ | 8.8% | 7,75 USD | -0,495% | 0.13% | 0,113% | 2.812.910 $ | 6.513.129,30 $ | Kürzlich |
|
Binance (Futures)
|
ETCUSD_PERP | 7,74 $ | 6.9% | 7,73 USD | -0,194% | 0.11% | 0,010% | 1.915.100 $ | 25.331.210,34 $ | Kürzlich |
|
Hopex
|
ETCUSDT | 7,70 $ | 7.3% | 7,72 USDT | -0,036% | - | - | 1.774.896 $ | 24.590.384,36 $ | Kürzlich |
|
Gate.io (Futures)
|
ETC_USD | 8,00 $ | 11.9% | 7,8 USD | -2,493% | - | 0,010% | 255.275 $ | 30.208,00 $ | Kürzlich |
|
MXC (Futures)
|
ETC_USDT | 7,77 $ | 8.1% | 7,78 USDT | -0,072% | 0.39% | 0,050% | 55.010 $ | 12.604.217,77 $ | Kürzlich |
|
Huobi Futures
|
ETC-USD | 7,74 $ | 8.3% | 7,73 USD | -0,145% | 0.12% | 0,157% | - | 74.338.925,73 $ | Kürzlich |
|
OKEx (Futures)
|
ETC-USDT-SWAP | 7,75 $ | 7.1% | 7,77 USDT | -0,011% | 0.11% | -0,021% | - | 40.738.285,03 $ | Kürzlich |
|
BitZ (Futures)
|
106 | 7,77 $ | 10.3% | 5,34 USDT | +0,037% | 0.19% | - | - | 17.707.271,14 $ | Kürzlich |
|
Gate.io (Futures)
|
ETC_USDT | 7,82 $ | 8.0% | 7,79 USDT | -0,476% | - | 0,021% | - | 773.821,35 $ | Kürzlich |
|
Delta Exchange
|
ETCUSDT | 7,70 $ | 7.5% | 7,71 USDT | -0,049% | 0.18% | 0,043% | - | 508.542,58 $ | Kürzlich |
Zcash
(Perpetual)
Offene Positionen insgesamt
21.167.644 $
Gesamtes 24-Stunden-Handelsvolumen
251.747.133 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
CoinTiger (Futures)
|
ZECUSDT | 82,80 $ | 3.0% | 82,66 USDT | -0,295% | 0.15% | 0,059% | 9.293.400 $ | 20.879.465,38 $ | Kürzlich |
|
Binance (Futures)
|
ZECUSDT | 82,43 $ | 0.0% | 82,37 USDT | -0,274% | 0.16% | 0,057% | 9.239.395 $ | 104.129.133,11 $ | Kürzlich |
|
OKEx (Futures)
|
ZEC-USD-SWAP | 83,00 $ | 2.2% | 82,99 USD | -0,009% | 0.15% | -0,005% | 1.911.380 $ | 16.285.512,55 $ | Kürzlich |
|
Gate.io (Futures)
|
ZEC_USD | 83,45 $ | 0.2% | 82,92 USD | -0,635% | - | 0,076% | 715.490 $ | 130.015,10 $ | Kürzlich |
|
MXC (Futures)
|
ZEC_USDT | 82,50 $ | 1.4% | 82,86 USDT | +0,278% | 0.11% | 0,100% | 7.978 $ | 11.641.011,00 $ | Kürzlich |
|
Huobi Futures
|
ZEC-USD | 82,57 $ | 0.3% | 82,49 USD | -0,101% | 0.11% | 0,070% | - | 57.553.510,87 $ | Kürzlich |
|
OKEx (Futures)
|
ZEC-USDT-SWAP | 82,87 $ | 1.7% | 82,82 USDT | -0,217% | 0.2% | 0,177% | - | 26.581.356,94 $ | Kürzlich |
|
FTX (Derivatives)
|
ZEC-PERP | 82,83 $ | 2.3% | 82,57 USD | -0,309% | 0.14% | 0,115% | - | 13.259.886,53 $ | Kürzlich |
|
Gate.io (Futures)
|
ZEC_USDT | 82,25 $ | 2.6% | 82,9 USDT | +0,631% | - | 0,010% | - | 1.086.884,01 $ | Kürzlich |
|
Delta Exchange
|
ZECUSDT | 82,77 $ | 4.4% | 82,69 USDT | -0,241% | 0.11% | 0,175% | - | 200.357,78 $ | Kürzlich |
Uniswap
(Perpetual)
Offene Positionen insgesamt
34.291.303 $
Gesamtes 24-Stunden-Handelsvolumen
280.203.887 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
UNIUSDT | 3,96 $ | -9.1% | 3,95 USDT | -0,259% | 0.12% | 0,057% | 16.014.641 $ | 135.144.540,40 $ | Kürzlich |
|
FTX (Derivatives)
|
UNI-PERP | 3,98 $ | -8.7% | 3,97 USD | -0,167% | 0.18% | 0,166% | 6.658.810 $ | 27.374.021,58 $ | Kürzlich |
|
Bitget Futures
|
CMT_UNIUSDT | 3,96 $ | -8.7% | 3,96 USDT | -0,149% | 0.3% | 0,010% | 4.096.126 $ | 3.985.270,49 $ | Kürzlich |
|
OKEx (Futures)
|
UNI-USDT-SWAP | 3,97 $ | -7.0% | 3,98 USDT | +0,060% | 0.15% | 0,183% | 2.368.296 $ | 34.255.946,75 $ | Kürzlich |
|
OKEx (Futures)
|
UNI-USD-SWAP | 4,00 $ | -6.6% | 3,99 USD | -0,431% | 0.2% | 0,073% | 2.279.440 $ | 12.880.698,02 $ | Kürzlich |
|
KuCoin Futures
|
UNIUSDTM | 3,95 $ | -8.7% | 3,98 USDT | +0,353% | 0.13% | 0,043% | 2.182.782 $ | 2.113.179,31 $ | Kürzlich |
|
Gate.io (Futures)
|
UNI_USDT | 3,97 $ | -6.9% | 3,97 USDT | -0,317% | - | 0,050% | 609.297 $ | 1.811.398,25 $ | Kürzlich |
|
BigONE Futures
|
UNIUSDT | 3,97 $ | -7.3% | 3,98 USDT | +0,279% | 0.38% | -0,300% | 81.910 $ | 23.068.231,78 $ | Kürzlich |
|
Huobi Futures
|
UNI-USD | 3,96 $ | -9.9% | 4,4 USD | -0,101% | 0.17% | 0,112% | - | 39.289.181,07 $ | Kürzlich |
|
Delta Exchange
|
UNIUSDT | 3,96 $ | -0.5% | 3,96 USDT | -0,299% | 0.17% | 0,128% | - | 218.312,21 $ | Kürzlich |
|
Poloniex Futures
|
UNIUSDTPERP | 3,96 $ | -8.4% | 3,98 USDT | +0,277% | 0.18% | 0,010% | - | 43.747,98 $ | Kürzlich |
|
Bitfinex (Futures)
|
TUNIF0:USTF0 | 3,96 $ | -7.6% | 3,96 USD | +0,085% | 0.18% | 0,000% | - | 19.359,21 $ | Kürzlich |
Aave
(Perpetual)
Offene Positionen insgesamt
11.772.685 $
Gesamtes 24-Stunden-Handelsvolumen
101.082.646 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
AAVEUSDT | 64,33 $ | -11.0% | 64,21 USDT | -0,397% | 0.16% | 0,131% | 11.772.685 $ | 40.517.392,69 $ | Kürzlich |
|
CoinTiger (Futures)
|
AAVEUSDT | 64,61 $ | -8.4% | 64,48 USDT | -0,317% | 0.13% | 0,132% | - | 40.646.238,67 $ | Kürzlich |
|
MXC (Futures)
|
AAVE_USDT | 64,48 $ | -9.4% | 64,41 USDT | -0,263% | 0.49% | 0,010% | - | 7.915.982,74 $ | Kürzlich |
|
FTX (Derivatives)
|
AAVE-PERP | 64,72 $ | -8.7% | 64,53 USD | -0,295% | 0.12% | 0,168% | - | 6.859.538,56 $ | Kürzlich |
|
Huobi Futures
|
AAVE-USD | 64,56 $ | -10.7% | 64,39 USD | -0,253% | 0.22% | 0,054% | - | 4.495.142,61 $ | Kürzlich |
|
Delta Exchange
|
AAVEBTC | 64,14 $ | -13.1% | 0,0033745 BTC | +0,312% | 0.19% | 0,010% | - | 428.765,93 $ | Kürzlich |
|
Gate.io (Futures)
|
AAVE_USDT | 65,10 $ | -7.9% | 64,52 USDT | -1,038% | - | 0,021% | - | 187.476,66 $ | Kürzlich |
|
Delta Exchange
|
AAVEUSDT | 64,87 $ | -10.5% | 64,34 USDT | -0,988% | 0.17% | 0,170% | - | 32.108,27 $ | Kürzlich |
Waves
(Perpetual)
Offene Positionen insgesamt
4.974.416 $
Gesamtes 24-Stunden-Handelsvolumen
92.013.523 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
WAVESUSDT | 7,43 $ | -8.7% | 7,43 USDT | -0,241% | 0.18% | 0,010% | 4.635.291 $ | 77.504.474,72 $ | Kürzlich |
|
OKEx (Futures)
|
WAVES-USDT-SWAP | 7,41 $ | -6.3% | 7,43 USDT | +0,038% | 0.23% | -0,064% | 248.538 $ | 783.071,79 $ | Kürzlich |
|
Gate.io (Futures)
|
WAVES_USD | 7,43 $ | -7.1% | 7,45 USD | +0,219% | - | 0,010% | 90.587 $ | 476.676,36 $ | Kürzlich |
|
MXC (Futures)
|
WAVES_USDT | 7,42 $ | -6.8% | 7,44 USDT | +0,098% | 0.44% | 0,107% | - | 7.744.212,94 $ | Kürzlich |
|
Huobi Futures
|
WAVES-USD | 7,42 $ | -7.8% | 7,43 USD | +0,128% | 0.25% | 0,153% | - | 3.051.264,83 $ | Kürzlich |
|
FTX (Derivatives)
|
WAVES-PERP | 7,44 $ | -5.9% | 7,44 USD | +0,077% | 0.34% | 0,127% | - | 2.287.355,16 $ | Kürzlich |
|
Delta Exchange
|
WAVESBTC | 7,40 $ | -7.9% | 0,0003888 BTC | +0,180% | 0.39% | 0,010% | - | 145.779,00 $ | Kürzlich |
|
Gate.io (Futures)
|
WAVES_USDT | 7,43 $ | -6.5% | 7,41 USDT | -0,513% | - | 0,010% | - | 20.688,19 $ | Kürzlich |
Theta Network
(Perpetual)
Offene Positionen insgesamt
8.299.356 $
Gesamtes 24-Stunden-Handelsvolumen
58.531.006 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
THETAUSDT | 0,71 $ | -1.5% | 0,71 USDT | -0,264% | 0.11% | 0,012% | 5.388.357 $ | 35.019.705,74 $ | Kürzlich |
|
FTX (Derivatives)
|
THETA-PERP | 0,72 $ | 0.7% | 0,72 USD | -0,212% | 0.18% | 0,204% | 2.706.859 $ | 6.337.493,16 $ | Kürzlich |
|
OKEx (Futures)
|
THETA-USD-SWAP | 0,72 $ | -1.5% | 0,72 USD | -0,026% | 0.43% | -0,148% | 204.140 $ | 2.472.529,67 $ | Kürzlich |
|
MXC (Futures)
|
THETA_USDT | 0,72 $ | 1.3% | 0,72 USDT | -0,055% | 0.57% | 0,010% | - | 5.549.794,25 $ | Kürzlich |
|
Huobi Futures
|
THETA-USD | 0,71 $ | -1.6% | 0,71 USD | -0,237% | 0.18% | 0,064% | - | 4.900.459,25 $ | Kürzlich |
|
OKEx (Futures)
|
THETA-USDT-SWAP | 0,72 $ | -0.6% | 0,72 USDT | -0,256% | 0.11% | -0,062% | - | 4.251.023,61 $ | Kürzlich |
yearn.finance
(Perpetual)
Offene Positionen insgesamt
73.038.607 $
Gesamtes 24-Stunden-Handelsvolumen
453.233.171 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
YFIUSDT | 23.556,95 $ | -6.0% | 23540,94 USDT | -0,271% | 0.17% | 0,074% | 29.038.516 $ | 221.645.836,25 $ | Kürzlich |
|
CoinTiger (Futures)
|
YFIUSDT | 23.681,72 $ | -4.5% | 23643,44 USDT | -0,281% | 0.14% | 0,076% | 29.015.178 $ | 66.580.656,73 $ | Kürzlich |
|
Bitget Futures
|
CMT_YFIUSDT | 23.542,18 $ | -5.9% | 23588,42 USDT | -0,007% | 0.15% | 0,005% | 5.997.343 $ | 1.374.276,83 $ | Kürzlich |
|
KuCoin Futures
|
YFIUSDTM | 23.634,43 $ | -5.6% | 23642,5 USDT | -0,171% | 0.18% | 0,134% | 4.149.589 $ | 4.193.792,44 $ | Kürzlich |
|
OKEx (Futures)
|
YFI-USDT-SWAP | 23.601,50 $ | -5.9% | 23638,94 USDT | -0,047% | 0.13% | 0,044% | 2.974.343 $ | 37.597.468,24 $ | Kürzlich |
|
OKEx (Futures)
|
YFI-USD-SWAP | 23.684,00 $ | -5.5% | 23693,04 USD | +0,038% | 0.19% | 0,079% | 1.258.630 $ | 19.576.059,94 $ | Kürzlich |
|
Gate.io (Futures)
|
YFI_USDT | 23.663,31 $ | -4.3% | 23606,29 USDT | -0,395% | - | 0,029% | 605.008 $ | 1.419.798,48 $ | Kürzlich |
|
FTX (Derivatives)
|
YFI-PERP | 23.720,00 $ | -4.2% | 23665,82 USD | -0,228% | 0.16% | 0,178% | - | 46.342.140,94 $ | Kürzlich |
|
Huobi Futures
|
YFI-USD | 23.598,90 $ | -5.3% | 26435,49 USD | -0,033% | 0.2% | 0,010% | - | 25.238.236,66 $ | Kürzlich |
|
BitZ (Futures)
|
161 | 23.585,43 $ | -4.9% | 23630,9 USDT | +0,038% | 0.26% | - | - | 20.233.019,44 $ | Kürzlich |
|
MXC (Futures)
|
YFI_USDT | 23.495,77 $ | -5.4% | 23622,7 USDT | +0,385% | 0.47% | -0,100% | - | 5.761.506,95 $ | Kürzlich |
|
Phemex (Futures)
|
YFIUSD | 23.710,50 $ | -5.7% | 23622 USD | -0,373% | 0.12% | 0,012% | - | 1.536.849,00 $ | Kürzlich |
|
Delta Exchange
|
YFIUSDT | 23.513,49 $ | -6.1% | 23428,28 USDT | -0,508% | 0.12% | 0,138% | - | 874.701,90 $ | Kürzlich |
|
Poloniex Futures
|
YFIUSDTPERP | 23.680,85 $ | -4.4% | 23611,4 USDT | -0,441% | 0.13% | 0,080% | - | 713.565,47 $ | Kürzlich |
|
Delta Exchange
|
YFIBTC | 23.437,10 $ | -8.4% | 1,23 BTC | -0,107% | 0.26% | 0,010% | - | 140.153,89 $ | Kürzlich |
|
CoinFLEX (Futures)
|
YFI-USD-SWAP-LIN | 22.801,00 $ | -10.9% | - | - | - | - | - | 5.107,42 $ | vor etwa 5 Stunden |
Synthetix Network Token
(Perpetual)
Offene Positionen insgesamt
8.640.116 $
Gesamtes 24-Stunden-Handelsvolumen
26.132.019 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
SNXUSDT | 5,00 $ | -13.3% | 5 USDT | -0,191% | 0.18% | 0,060% | 4.327.173 $ | 17.945.395,51 $ | Kürzlich |
|
CoinTiger (Futures)
|
SNXUSDT | 5,03 $ | -10.7% | 5,03 USDT | -0,196% | 0.2% | 0,059% | 4.312.943 $ | 3.619.989,74 $ | Kürzlich |
|
FTX (Derivatives)
|
SNX-PERP | 5,05 $ | -10.7% | 5,01 USD | -0,673% | 0.11% | 0,098% | - | 2.929.030,43 $ | Kürzlich |
|
Huobi Futures
|
SNX-USD | 5,00 $ | -13.5% | 5 USD | +0,091% | 0.16% | 0,010% | - | 1.088.357,54 $ | Kürzlich |
|
Delta Exchange
|
SNXBTC | 5,01 $ | -11.1% | 0,0002626 BTC | -0,076% | 0.11% | 0,010% | - | 241.015,17 $ | Kürzlich |
|
OKEx (Futures)
|
SNX-USDT-SWAP | 4,95 $ | -12.9% | 5,01 USDT | +1,044% | 0.44% | 0,228% | - | 196.062,40 $ | Kürzlich |
|
Delta Exchange
|
SNXUSDT | 5,01 $ | -11.2% | 5 USDT | -0,359% | 0.2% | 0,134% | - | 108.273,52 $ | Kürzlich |
|
Gate.io (Futures)
|
SNX_USDT | 5,00 $ | -13.6% | 5,04 USDT | +0,527% | - | 0,010% | - | 3.894,67 $ | Kürzlich |
OMG Network
(Perpetual)
Offene Positionen insgesamt
17.252.177 $
Gesamtes 24-Stunden-Handelsvolumen
93.384.273 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
OMGUSDT | 4,30 $ | -2.4% | 4,3 USDT | -0,128% | 0.13% | 0,046% | 7.842.333 $ | 55.537.710,97 $ | Kürzlich |
|
CoinTiger (Futures)
|
OMGUSDT | 4,34 $ | 1.3% | 4,34 USDT | -0,237% | 0.12% | 0,046% | 7.799.473 $ | 11.189.359,31 $ | Kürzlich |
|
Gate.io (Futures)
|
OMG_USDT | 4,25 $ | -2.0% | 4,36 USDT | +2,431% | - | 0,010% | 1.120.708 $ | 169.119,60 $ | Kürzlich |
|
OKEx (Futures)
|
OMG-USDT-SWAP | 4,35 $ | 0.3% | 4,36 USDT | -0,063% | 0.21% | 0,056% | 489.662 $ | 4.345.592,50 $ | Kürzlich |
|
Huobi Futures
|
OMG-USD | 4,31 $ | -1.3% | 4,31 USD | -0,135% | 0.15% | 0,040% | - | 11.450.965,70 $ | Kürzlich |
|
MXC (Futures)
|
OMG_USDT | 4,35 $ | 0.0% | 4,35 USDT | +0,046% | 0.48% | 0,100% | - | 6.047.197,11 $ | Kürzlich |
|
FTX (Derivatives)
|
OMG-PERP | 4,34 $ | 0.3% | 4,33 USD | -0,127% | 0.19% | 0,074% | - | 4.644.328,15 $ | Kürzlich |
Maker
(Perpetual)
Offene Positionen insgesamt
3.729.920 $
Gesamtes 24-Stunden-Handelsvolumen
31.497.392 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
MKRUSDT | 607,18 $ | -0.6% | 606,11 USDT | -0,380% | 0.18% | 0,161% | 1.865.561 $ | 19.893.413,85 $ | Kürzlich |
|
CoinTiger (Futures)
|
MKRUSDT | 609,41 $ | 0.7% | 607,48 USDT | -0,437% | 0.19% | 0,163% | 1.864.359 $ | 3.987.962,25 $ | Kürzlich |
|
MXC (Futures)
|
MKR_USDT | 607,96 $ | -0.0% | 606,97 USDT | -0,317% | 0.35% | 0,100% | - | 6.568.308,05 $ | Kürzlich |
|
Huobi Futures
|
MKR-USD | 610,81 $ | -0.4% | 607,71 USD | -0,508% | 0.39% | 0,173% | - | 807.245,24 $ | Kürzlich |
|
FTX (Derivatives)
|
MKR-PERP | 611,00 $ | 0.3% | 608,53 USD | -0,404% | 0.49% | 0,050% | - | 177.005,10 $ | Kürzlich |
|
OKEx (Futures)
|
MKR-USDT-SWAP | 605,85 $ | 0.6% | 608,36 USDT | +0,208% | 0.36% | 0,046% | - | 63.457,24 $ | Kürzlich |
Dogecoin
(Perpetual)
Offene Positionen insgesamt
6.202.109 $
Gesamtes 24-Stunden-Handelsvolumen
123.823.733 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
DOGEUSDT | 0,00 $ | -2.2% | 0,0039769 USDT | -0,403% | 0.18% | 0,105% | 3.072.105 $ | 34.747.873,92 $ | Kürzlich |
|
CoinTiger (Futures)
|
DOGEUSDT | 0,00 $ | 3.1% | 0,00403772 USDT | -0,793% | 0.17% | 0,107% | 3.045.197 $ | 7.082.343,32 $ | Kürzlich |
|
Gate.io (Futures)
|
DOGE_USDT | 0,00 $ | 0.2% | 0,004042 USDT | -0,541% | - | 0,010% | 84.807 $ | 194.936,36 $ | Kürzlich |
|
BitZ (Futures)
|
210 | 0,00 $ | 2.2% | 0,004042 USDT | +0,025% | 0.2% | - | - | 61.617.299,60 $ | Kürzlich |
|
OKEx (Futures)
|
DOGE-USDT-SWAP | 0,00 $ | 0.1% | 0,00403806 USDT | -0,023% | 0.3% | 0,042% | - | 6.733.131,49 $ | Kürzlich |
|
MXC (Futures)
|
DOGE_USDT | 0,00 $ | 0.3% | 0,004039 USDT | -0,272% | 0.42% | 0,100% | - | 4.713.140,70 $ | Kürzlich |
|
FTX (Derivatives)
|
DOGE-PERP | 0,00 $ | 0.4% | 0,0040072 USD | -0,800% | 0.22% | 0,310% | - | 4.679.963,63 $ | Kürzlich |
|
Huobi Futures
|
DOGE-USD | 0,00 $ | -2.1% | 0,00398673 USD | -0,057% | 0.1% | 0,035% | - | 4.055.044,46 $ | Kürzlich |
Compound
(Perpetual)
Offene Positionen insgesamt
10.664.312 $
Gesamtes 24-Stunden-Handelsvolumen
77.750.688 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
COMPUSDT | 127,03 $ | -3.5% | 127,04 USDT | -0,199% | 0.15% | 0,029% | 4.986.480 $ | 35.649.038,87 $ | Kürzlich |
|
CoinTiger (Futures)
|
COMPUSDT | 127,87 $ | -0.1% | 127,68 USDT | -0,266% | 0.17% | 0,029% | 4.968.455 $ | 10.744.196,46 $ | Kürzlich |
|
AAX Futures
|
COMPUSDTFP | 126,92 $ | -2.3% | 126,96 USDT | -0,173% | 0.18% | 0,150% | 646.240 $ | 5.676.589,54 $ | Kürzlich |
|
Gate.io (Futures)
|
COMP_USDT | 127,07 $ | -2.2% | 128,07 USDT | +0,668% | - | 0,010% | 63.136 $ | 105.212,43 $ | Kürzlich |
|
MXC (Futures)
|
COMP_USDT | 127,76 $ | -0.7% | 128,04 USDT | +0,063% | 0.75% | 0,200% | - | 12.913.462,41 $ | Kürzlich |
|
FTX (Derivatives)
|
COMP-PERP | 127,89 $ | -1.5% | 127,69 USD | -0,160% | 0.13% | -0,098% | - | 5.400.058,45 $ | Kürzlich |
|
OKEx (Futures)
|
COMP-USDT-SWAP | 127,46 $ | -2.8% | 127,4 USDT | -0,249% | 0.15% | 0,034% | - | 4.855.349,26 $ | Kürzlich |
|
Huobi Futures
|
COMP-USD | 127,35 $ | -2.7% | 132,61 USD | +0,065% | 0.14% | 0,010% | - | 2.330.155,60 $ | Kürzlich |
|
Delta Exchange
|
COMPUSDT | 127,08 $ | -4.0% | 126,93 USDT | -0,271% | 0.1% | 0,010% | - | 76.624,99 $ | Kürzlich |
Ontology
(Perpetual)
Offene Positionen insgesamt
6.347.069 $
Gesamtes 24-Stunden-Handelsvolumen
57.615.033 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
ONTUSDT | 0,62 $ | -1.8% | 0,62 USDT | -0,214% | 0.12% | 0,033% | 3.261.641 $ | 23.332.129,61 $ | Kürzlich |
|
Huobi Futures
|
ONT-USD | 0,63 $ | -2.0% | 0,62 USD | -0,161% | 0.13% | 0,093% | 2.141.920 $ | 11.725.099,89 $ | Kürzlich |
|
OKEx (Futures)
|
ONT-USD-SWAP | 0,64 $ | -1.4% | 0,63 USD | -0,491% | 0.24% | 0,153% | 782.420 $ | 5.476.638,80 $ | Kürzlich |
|
Gate.io (Futures)
|
ONT_USD | 0,62 $ | -2.4% | 0,63 USD | +1,617% | - | 0,010% | 154.599 $ | 56.027,44 $ | Kürzlich |
|
MXC (Futures)
|
ONT_USDT | 0,63 $ | -0.2% | 0,63 USDT | +0,191% | 0.68% | 0,100% | 6.489 $ | 6.293.132,50 $ | Kürzlich |
|
OKEx (Futures)
|
ONT-USDT-SWAP | 0,63 $ | 0.7% | 0,63 USDT | -0,252% | 0.19% | 0,115% | - | 9.888.414,20 $ | Kürzlich |
|
Gate.io (Futures)
|
ONT_USDT | 0,63 $ | -0.7% | 0,63 USDT | -0,349% | - | 0,247% | - | 843.590,51 $ | Kürzlich |
UMA
(Perpetual)
Offene Positionen insgesamt
0 $
Gesamtes 24-Stunden-Handelsvolumen
77.775 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKEx (Futures)
|
UMA-USDT-SWAP | 8,47 $ | -6.5% | 8,57 USDT | +0,962% | 0.12% | -0,710% | - | 77.774,97 $ | Kürzlich |
Kusama
(Perpetual)
Offene Positionen insgesamt
2.701.564 $
Gesamtes 24-Stunden-Handelsvolumen
58.001.163 $
| Börse | Symbol | Kurs | 24 h | Indexkurs | Basis | Verbreitung | Finanzierungsrate | Offene Positionen | 24-Stunden-Volumen | Zuletzt gehandelt |
|---|---|---|---|---|---|---|---|---|---|---|
|
Binance (Futures)
|
KSMUSDT | 45,87 $ | -9.7% | 45,75 USDT | -0,467% | 0.15% | 0,104% | 2.254.440 $ | 21.653.066,19 $ | Kürzlich |
|
OKEx (Futures)
|
KSM-USDT-SWAP | 45,86 $ | -7.4% | 45,81 USDT | -0,258% | 0.2% | 0,103% | 447.123 $ | 3.421.831,16 $ | Kürzlich |
|
CoinTiger (Futures)
|
KSMUSDT | 45,91 $ | -5.8% | 45,82 USDT | -0,307% | 0.19% | 0,106% | - | 21.481.689,59 $ | Kürzlich |
|
Huobi Futures
|
KSM-USD | 45,98 $ | -8.3% | 45,85 USD | -0,276% | 0.12% | 0,059% | - | 6.503.685,47 $ | Kürzlich |
|
MXC (Futures)
|
KSM_USDT | 45,90 $ | -7.7% | 45,82 USDT | -0,331% | 0.45% | 0,200% | - | 4.918.441,84 $ | Kürzlich |
|
Gate.io (Futures)
|
KSM_USDT | 46,96 $ | -2.7% | 45,84 USDT | -2,597% | - | 0,010% | - | 22.449,10 $ | Kürzlich |
Basic Attention Token
(Perpetual)
Offene Positionen insgesamt
2.652.119 $
Gesamtes 24-Stunden-Handelsvolumen
23.436.533 $
| Börse | Symbol | Kurs | 24 h | Indexkurs |
|---|