Derivate
| # | Kryptowährung | Kurs | 24h%-Kurs | OI | OI 1h% | OI 24h% | Finanzierungsrate | 24h-Volumen | OI/Marktkap | Derivat-Vol/Spot-Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$84.336,91 | 0.4% | $68.328.942.941 | +0,4 % | +2,4 % | 0,0067% | $152.281.308.875 | 4,03 % | 4,4× |
| 2 |
Ethereum
ETH
|
$2.688,33 | 1.0% | $46.667.947.366 | -0,2 % | -0,8 % | 0,0064% | $91.136.589.676 | 14,22 % | 6,5× |
| 3 |
Solana
SOL
|
$119,70 | 0.7% | $10.035.279.728 | -0,6 % | -1,0 % | 0,0017% | $22.318.313.540 | 14,26 % | 5,5× |
| 4 |
XRP
XRP
|
$1,51 | 2.5% | $5.139.492.234 | +0,1 % | -3,3 % | 0,0091% | $10.877.818.638 | 5,39 % | 3,3× |
| 5 |
Hyperliquid
HYPE
|
$87,97 | 0.2% | $4.579.855.299 | +2,5 % | +2,7 % | -0,0017% | $6.022.348.196 | 23,43 % | 6,7× |
| 6 |
Avalanche
AVAX
|
$11,01 | 4.8% | $4.298.196.683 | +0,6 % | -7,6 % | -0,0006% | $2.111.740.507 | 88,06 % | 2,9× |
| 7 |
Zcash
ZEC
|
$1.448,90 | 0.5% | $4.267.130.190 | +0,6 % | -1,0 % | 0,0096% | $13.455.266.492 | 17,37 % | 12,8× |
| 8 |
Dogecoin
DOGE
|
$0,09544 | 0.2% | $3.125.217.270 | -10,5 % | -22,2 % | 0,0058% | $6.832.424.998 | 20,97 % | 6,6× |
| 9 |
NEAR Protocol
NEAR
|
$5,34 | 5.9% | $2.212.507.268 | -0,6 % | -2,3 % | 0,0127% | $4.982.511.403 | 31,71 % | 3,4× |
| 10 |
BNB
BNB
|
$769,63 | 0.7% | $2.124.256.513 | -0,4 % | +0,5 % | 0,0074% | $2.224.550.675 | 2,07 % | 2,4× |
| 11 |
Bitcoin Cash
BCH
|
$308,79 | 1.2% | $1.625.593.912 | +0,8 % | -0,5 % | 0,0106% | $905.606.012 | 26,19 % | 3,6× |
| 12 |
Sui
SUI
|
$1,20 | 1.6% | $1.482.751.799 | +1,0 % | +7,4 % | 0,0059% | $3.244.580.647 | 30,17 % | 3,2× |
| 13 |
Tether Gold
XAUT
|
$4.163,05 | 0.3% | $1.471.012.446 | -0,7 % | -4,7 % | -0,0027% | $2.317.353.025 | 43,68 % | 11,7× |
| 14 |
Polkadot
DOT
|
$1,24 | 1.2% | $1.440.094.261 | +1,2 % | +6,6 % | 0,0113% | $434.610.331 | 67,99 % | 2,2× |
| 15 |
Chainlink
LINK
|
$14,38 | 5.7% | $1.434.047.455 | +1,7 % | -10,7 % | 0,0169% | $1.958.282.428 | 13,32 % | 3,1× |
| 16 |
Monero
XMR
|
$543,38 | 1.1% | $1.399.003.811 | +1,0 % | +0,9 % | 0,0092% | $172.357.152 | 13,69 % | 1,6× |
| 17 |
Uniswap
UNI
|
$9,00 | 0.4% | $1.304.097.725 | +0,2 % | -9,4 % | 0,0101% | $2.173.347.297 | 23,36 % | 2,9× |
| 18 |
Cardano
ADA
|
$0,2483 | 2.0% | $1.196.373.947 | -1,2 % | -0,5 % | 0,0078% | $1.784.903.032 | 12,84 % | 3,6× |
| 19 |
Aave
AAVE
|
$160,61 | 8.3% | $1.093.485.139 | -0,1 % | -9,0 % | 0,0099% | $1.847.572.505 | 44,11 % | 3,8× |
| 20 |
Ethena
ENA
|
$0,2728 | 5.6% | $1.067.090.905 | +1,2 % | +16,2 % | 0,0144% | $2.226.296.492 | 38,77 % | 2,9× |
| 21 |
Litecoin
LTC
|
$67,28 | 1.9% | $890.143.666 | +0,5 % | -3,4 % | 0,0124% | $1.231.089.431 | 17,04 % | 3,4× |
| 22 |
Quant
QNT
|
$304,00 | 25.0% | $821.219.732 | +2,8 % | +15,0 % | -0,0424% | $10.060.599.594 | 18,59 % | 9,9× |
| 23 |
Worldcoin
WLD
|
$0,5396 | 4.6% | $806.545.220 | +0,0 % | +12,3 % | 0,0106% | $2.666.447.512 | 38,88 % | 4,9× |
| 24 |
Pepe
PEPE
|
$0.054348 | 0.4% | $742.992.690 | -0,5 % | +0,9 % | 0,0048% | $1.435.816.802 | 40,62 % | 4,5× |
| 25 |
Bittensor
TAO
|
$307,36 | 2.7% | $711.145.491 | -0,5 % | -2,2 % | 0,0094% | $1.496.900.717 | 20,40 % | 5,8× |
| 26 |
Pump.fun
PUMP
|
$0,005752 | 0.6% | $701.267.448 | -0,7 % | +6,3 % | 0,0123% | $1.718.883.428 | 26,20 % | 4,2× |
| 27 |
Ondo
ONDO
|
$0,5029 | 3.2% | $684.503.452 | +0,3 % | -3,3 % | 0,0044% | $1.476.500.892 | 27,95 % | 5,2× |
| 28 |
PAX Gold
PAXG
|
$4.166,98 | 0.3% | $601.211.352 | +0,8 % | +0,6 % | 0,0069% | $535.474.665 | 33,15 % | 3,5× |
| 29 |
Lighter
LIT
|
$3,99 | 11.0% | $577.597.045 | +0,1 % | +7,1 % | 0,0135% | $1.975.265.346 | 57,96 % | 6,5× |
| 30 |
Aster
ASTER
|
$0,7720 | 6.6% | $538.000.321 | +0,0 % | +11,8 % | 0,0114% | $796.135.305 | 25,70 % | 3,2× |
| 31 |
Hedera
HBAR
|
$0,1082 | 5.1% | $532.665.148 | -0,8 % | -10,9 % | 0,0133% | $1.786.502.416 | 11,23 % | 4,3× |
| 32 |
Arbitrum
ARB
|
$0,2065 | 2.6% | $467.588.075 | +0,2 % | -1,7 % | -0,0012% | $809.094.626 | 33,37 % | 3,3× |
| 33 |
Curve DAO
CRV
|
$0,3917 | 4.5% | $456.361.842 | -31,5 % | -53,6 % | 0,0105% | $1.334.359.153 | 74,19 % | 11,0× |
| 34 |
Stellar
XLM
|
$0,2246 | 3.3% | $409.499.590 | +0,5 % | -8,5 % | 0,0054% | $1.043.821.823 | 5,21 % | 2,7× |
| 35 |
TRON
TRX
|
$0,3383 | 1.0% | $397.192.857 | -0,5 % | -2,8 % | 0,0074% | $578.106.560 | 1,24 % | 1,5× |
| 36 |
World Liberty Financial
WLFI
|
$0,05613 | 2.5% | $372.595.011 | +0,5 % | +1,0 % | 0,0055% | $158.926.945 | 20,87 % | 3,7× |
| 37 |
Dash
DASH
|
$61,70 | 0.0% | $362.426.088 | -18,3 % | -30,4 % | 0,0074% | $621.830.017 | 45,69 % | 5,4× |
| 38 |
Filecoin
FIL
|
$1,06 | 4.2% | $345.694.341 | +0,6 % | -6,6 % | 0,0013% | $560.775.233 | 39,01 % | 4,6× |
| 39 |
Plasma
XPL
|
$0,09582 | 5.6% | $335.396.326 | +0,9 % | -7,3 % | 0,0113% | $939.835.753 | 77,23 % | 12,0× |
| 40 |
Injective
INJ
|
$7,39 | 4.4% | $329.771.981 | +0,5 % | -4,2 % | 0,0175% | $429.818.909 | 44,66 % | 3,5× |
| 41 |
Bitway
BTW
|
$1,29 | 2.8% | $292.110.452 | +1,9 % | -25,0 % | 0,0397% | $782.822.520 | 8,40 % | 17,4× |
| 42 |
Official Trump
TRUMP
|
$2,10 | 0.2% | $286.202.823 | +0,9 % | +3,1 % | 0,0059% | $667.922.972 | 48,45 % | 3,0× |
| 43 |
Pons
PONS
|
$0,5366 | 2.2% | $265.916.200 | -0,3 % | +6,4 % | 0,0160% | $656.371.512 | 72,67 % | 8,6× |
| 44 |
Internet Computer
ICP
|
$3,48 | 1.2% | $264.012.473 | +2,3 % | -3,2 % | 0,0038% | $433.556.202 | 13,61 % | 3,1× |
| 45 |
Venice Token
VVV
|
$27,86 | 3.7% | $254.067.749 | +0,5 % | +6,0 % | 0,0102% | $324.641.045 | 18,89 % | 7,9× |
| 46 |
The Sandbox
SAND
|
$0,04415 | 1.0% | $247.678.494 | +0,4 % | +5,7 % | 0,0096% | $71.158.674 | 191,00 % | 2,7× |
| 47 |
Pudgy Penguins
PENGU
|
$0,009947 | 0.2% | $239.355.039 | -3,3 % | +6,2 % | 0,0199% | $724.664.280 | 38,22 % | 3,0× |
| 48 |
LayerZero
ZRO
|
$1,74 | 1.7% | $234.499.374 | +1,1 % | +13,2 % | 0,0095% | $811.584.151 | 38,03 % | 4,4× |
| 49 |
Akedo
AKE
|
$0,03288 | 8.0% | $228.373.975 | -1,7 % | +11,3 % | 0,0171% | $362.110.094 | 30,46 % | 19,4× |
| 50 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 2.8% | $220.786.122 | -0,8 % | -0,8 % | 0,0116% | $359.905.883 | 5,20 % | 4,5× |
| 51 |
Aptos
APT
|
$0,7946 | 6.2% | $196.395.272 | -0,3 % | -1,9 % | 0,0093% | $431.057.397 | 28,37 % | 5,0× |
| 52 |
Fartcoin
FARTCOIN
|
$0,1796 | 0.0% | $193.172.717 | +2,2 % | +3,0 % | 0,0318% | $287.248.189 | 107,54 % | 7,5× |
| 53 |
Grass
GRASS
|
$0,7237 | 0.7% | $191.646.862 | -2,5 % | +11,4 % | 0,0111% | $1.010.876.458 | 37,85 % | 11,0× |
| 54 |
Aerodrome Finance
AERO
|
$0,8207 | 0.0% | $190.619.119 | +0,5 % | -2,1 % | 0,0103% | $207.368.863 | 23,34 % | 3,5× |
| 55 |
Ethereum Classic
ETC
|
$9,05 | 3.0% | $173.907.542 | +0,7 % | -5,3 % | 0,0155% | $344.908.879 | 12,13 % | 4,3× |
| 56 |
Falcon Finance
FF
|
$0,1303 | 7.3% | $171.539.391 | +1,5 % | +6,7 % | 0,0522% | $74.539.523 | 41,92 % | 7,0× |
| 57 |
Prom
PROM
|
$6,54 | 10.1% | $169.405.855 | -0,3 % | +19,1 % | -0,0241% | $61.503.771 | 142,01 % | 4,5× |
| 58 |
Cosmos Hub
ATOM
|
$1,75 | 2.1% | $165.923.710 | +0,3 % | -6,1 % | 0,0060% | $149.261.865 | 17,76 % | 2,8× |
| 59 |
Ether.fi
ETHFI
|
$0,7814 | 3.8% | $155.809.507 | -0,4 % | -10,1 % | 0,0116% | $267.454.818 | 20,65 % | 4,8× |
| 60 |
Artificial Superintelligence Alliance
FET
|
$0,2258 | 2.8% | $149.527.145 | +1,0 % | +2,1 % | 0,0066% | $331.440.856 | 28,63 % | 2,1× |
| 61 |
SOON
SOON
|
$0,5063 | 46.7% | $148.640.632 | -6,9 % | +64,8 % | 0,0816% | $1.150.502.757 | 86,48 % | 5,2× |
| 62 |
dogwifhat
WIF
|
$0,2558 | 5.2% | $141.320.747 | +0,3 % | +7,4 % | -0,0078% | $306.683.897 | 55,26 % | 2,6× |
| 63 |
Useless Coin
USELESS
|
$0,2475 | 2.0% | $131.811.438 | +2,0 % | +5,1 % | 0,0429% | $320.444.180 | 53,25 % | 8,5× |
| 64 |
Sei
SEI
|
$0,07411 | 1.8% | $131.561.899 | +1,2 % | -6,7 % | 0,0029% | $399.158.725 | 26,38 % | 4,6× |
| 65 |
Virtuals Protocol
VIRTUAL
|
$0,8123 | 1.9% | $130.952.033 | +0,5 % | -3,3 % | 0,0031% | $330.532.917 | 24,48 % | 2,7× |
| 66 |
Pendle
PENDLE
|
$2,37 | 1.8% | $128.839.236 | +0,7 % | -3,4 % | 0,0251% | $141.459.099 | 31,34 % | 2,4× |
| 67 |
Jupiter
JUP
|
$0,3292 | 0.9% | $128.422.179 | +1,3 % | -4,3 % | 0,0006% | $279.120.802 | 11,75 % | 2,5× |
| 68 |
Lido DAO
LDO
|
$0,4663 | 2.3% | $127.054.285 | +0,4 % | -1,9 % | 0,0039% | $418.250.452 | 32,84 % | 5,4× |
| 69 |
Optimism
OP
|
$0,1320 | 2.6% | $125.629.722 | +2,1 % | -4,2 % | 0,0050% | $334.680.180 | 41,31 % | 3,1× |
| 70 |
Monad
MON
|
$0,02794 | 3.0% | $123.556.340 | +0,2 % | -6,6 % | 0,0088% | $118.511.706 | 37,40 % | 2,4× |
| 71 |
POL (ex-MATIC)
POL
|
$0,1131 | 6.3% | $112.481.671 | -0,4 % | -9,3 % | -0,0027% | $148.016.162 | 9,36 % | 1,4× |
| 72 |
ARK
ARK
|
$0,2967 | 24.4% | $111.965.275 | -10,1 % | +371,7 % | -0,5585% | $862.404.491 | 189,46 % | 7,1× |
| 73 |
PancakeSwap
CAKE
|
$2,62 | 1.0% | $108.619.659 | -13,9 % | -17,0 % | 0,0047% | $174.271.881 | 12,54 % | 2,3× |
| 74 |
Algorand
ALGO
|
$0,1252 | 5.8% | $105.592.510 | -7,9 % | -40,2 % | 0,0150% | $172.324.391 | 9,31 % | 1,0× |
| 75 |
Shiba Inu
SHIB
|
$0.055852 | 0.6% | $103.902.912 | +0,2 % | +2,9 % | 0,0102% | $81.523.959 | 3,01 % | 0,8× |
| 76 |
Celestia
TIA
|
$0,4460 | 4.9% | $100.555.684 | +1,4 % | -5,9 % | 0,0110% | $205.621.902 | 23,13 % | 3,3× |
| 77 |
Render
RENDER
|
$1,95 | 0.5% | $93.491.099 | +0,4 % | -4,0 % | 0,0066% | $141.385.889 | 9,25 % | 2,0× |
| 78 |
Arweave
AR
|
$4,31 | 0.1% | $88.307.002 | +1,1 % | +1,2 % | 0,0231% | $53.986.491 | 31,24 % | 3,4× |
| 79 |
MarsCoin
MARSCOIN
|
$0,1366 | 11.0% | $86.945.059 | -0,6 % | -24,6 % | 0,0127% | $334.794.635 | 63,58 % | 8,6× |
| 80 |
USD.AI
CHIP
|
$0,04475 | 1.5% | $85.735.084 | -9,9 % | -19,8 % | 0,0136% | $100.447.592 | 95,75 % | 10,7× |
| 81 |
0G
0G
|
$0,3203 | 8.8% | $84.561.754 | -9,6 % | -36,3 % | 0,0133% | $436.253.376 | 123,88 % | 6,3× |
| 82 |
Starknet
STRK
|
$0,04215 | 4.3% | $82.632.757 | +1,5 % | -7,5 % | 0,0079% | $102.597.775 | 26,67 % | 2,7× |
| 83 |
Treasure
MAGIC
|
$0,05371 | 1.3% | $80.047.290 | +0,2 % | +2,7 % | 0,0101% | $22.819.155 | 441,34 % | 3,8× |
| 84 |
Pieverse
PIEVERSE
|
$1,45 | 1.8% | $79.325.182 | +0,6 % | +0,9 % | 0,0268% | $48.539.474 | 19,95 % | 10,8× |
| 85 |
Canton
CC
|
$0,1240 | 4.7% | $78.865.115 | -9,6 % | -24,0 % | 0,0121% | $109.896.821 | 1,60 % | 4,0× |
| 86 |
Immutable
IMX
|
$0,1683 | 3.5% | $77.957.425 | +1,4 % | -1,0 % | 0,0086% | $24.052.636 | 51,24 % | 2,7× |
| 87 |
Talus
US
|
$0,02577 | 28.9% | $77.062.285 | +5,2 % | +59,4 % | 0,0784% | $354.809.772 | 102,98 % | 25,9× |
| 88 |
1000BONK
1000BONK
|
$0,003844 | 0.4% | $76.745.180 | +0,1 % | -6,9 % | 0,0122% | $220.823.964 | - | 198,3× |
| 89 |
Morpho
MORPHO
|
$2,54 | 1.3% | $76.113.242 | +0,9 % | +5,3 % | -0,0025% | $107.816.436 | 4,29 % | 2,6× |
| 90 |
龙虾 (Lobster)
龙虾
|
$0,05134 | 27.7% | $75.801.680 | +0,9 % | -28,7 % | 0,0088% | $271.940.814 | 147,94 % | 30,7× |
| 91 |
VeChain
VET
|
$0,009017 | 1.0% | $74.256.212 | +1,5 % | +4,0 % | -0,0072% | $54.831.353 | 9,58 % | 4,8× |
| 92 |
Ethereum Name Service
ENS
|
$7,04 | 2.2% | $73.624.049 | +0,8 % | -0,7 % | 0,0098% | $76.032.685 | 24,73 % | 2,8× |
| 93 |
Moonriver
MOVR
|
$1,73 | 65.3% | $73.248.383 | +11,5 % | +414,9 % | 0,0064% | $1.120.482.304 | 340,22 % | 7,7× |
| 94 |
ORDI
ORDI
|
$4,72 | 0.3% | $72.859.321 | -0,3 % | -4,4 % | 0,0105% | $349.423.336 | 73,53 % | 26,8× |
| 95 |
PHALA
PHA
|
$0,07517 | 10.7% | $72.732.729 | +0,1 % | +32,5 % | 0,0118% | $430.828.305 | 112,95 % | 5,1× |
| 96 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.736,83 | 0.4% | $71.834.495 | -0,7 % | -8,5 % | 0,0001% | $49.835.205 | 1046,27 % | 15,0× |
| 97 |
Mantle
MNT
|
$0,6986 | 4.0% | $71.494.199 | -0,7 % | +5,3 % | 0,0096% | $44.145.614 | 3,10 % | 1,1× |
| 98 |
Cash Cat
CASHCAT
|
$0,1696 | 8.6% | $71.290.573 | -1,3 % | -9,2 % | 0,0104% | $103.609.401 | 42,54 % | 4,3× |
| 99 |
Pyth Network
PYTH
|
$0,07792 | 2.3% | $71.097.750 | +0,5 % | +4,7 % | 0,0072% | $288.752.055 | 11,58 % | 8,1× |
| 100 |
Mubarak
MUBARAK
|
$0,05970 | 3.5% | $70.669.206 | -2,5 % | -9,6 % | 0,0219% | $160.297.809 | 118,42 % | 9,1× |
Es werden 1 bis 100 von 951 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
