| # | Kryptowährung | Market Cap | Paar | Kurs | Spread | +2 % Tiefe | -2 % Tiefe | 24-Stunden-Volumen | Volumen % | Letzte Aktualisierung | Vertrauenswert |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Strips ...
/
USD Coin
|
14.798.051,00 $
|
STRP/USDC Live-Chart 0x97872eafd79940c7b24f7bcc1eadb1457347adc9 |
0,75 $
0,751967562884067 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
|
0.66% | 131 $ | 130 $ |
$4.774.995
17028,10
STRP
|
31,90 % | Kürzlich | |
| 2 |
ANGLE
/
WETH
|
8.811.875,57 $
|
ANGLE/WETH Live-Chart 0x31429d1856ad1377a8a0079410b297e1a9e214c2 |
0,04 $
0,0000246816470546 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.62% | 421 $ | 420 $ |
$1.253.857
740440,04
ANGLE
|
8,38 % | Kürzlich | |
| 3 |
USD Coin
/
WETH
|
33.885.749.211,37 $
|
USDC/WETH Live-Chart 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 |
* 1,00 $
0,0005636353363983 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 560.772 $ | 559.087 $ |
$1.183.668
1169418,97
USDC
|
7,91 % | Kürzlich | |
| 4 |
Tether
/
WETH
|
79.148.122.027,15 $
|
USDT/WETH Live-Chart 0xdac17f958d2ee523a2206206994597c13d831ec7 |
1,00 $
0,0005646850274117 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 503.058 $ | 501.547 $ |
$1.069.038
1062434,96
USDT
|
7,14 % | Kürzlich | |
| 5 |
Synapse
/
WETH
|
163.521.140,84 $
|
SYN/WETH Live-Chart 0x0f2d719407fdbeff09d87557abb7232601fd9f29 |
0,86 $
0,0004838612654966 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 223.668 $ | 222.996 $ |
$1.063.543
1220441,37
SYN
|
7,11 % | Kürzlich | |
| 6 |
unshETH
/
WETH
|
0,00 $
|
USH/WETH Live-Chart 0xe60779cc1b2c1d0580611c526a8df0e3f870ec48 |
0,24 $
0,0001335593858014 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 19.137 $ | 19.080 $ |
$756.144
3686864,64
USH
|
5,05 % | Kürzlich | |
| 7 |
Illuvium
/
WETH
|
150.319.828,96 $
|
ILV/WETH Live-Chart 0x767fe9edc9e0df98e07454847909b5e959d7ca0e |
61,43 $
0,0346838705038892 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 1.239.939 $ | 1.236.214 $ |
$716.590
11752,39
ILV
|
4,79 % | Kürzlich | |
| 8 |
Mask Ne...
/
USD Coin
|
462.681.943,97 $
|
MASK/USDC Live-Chart 0x69af81e73a73b40adf4f3d4223cd9b1ece623074 |
6,10 $
6,07557009124573 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
|
0.6% | 36.382 $ | 36.272 $ |
$291.962
50591,19
MASK
|
1,95 % | Kürzlich | |
| 9 |
Alchemix
/
WETH
|
37.729.273,69 $
|
ALCX/WETH Live-Chart 0xdbdb4d16eda451d0503b854cf79d55697f90c8df |
21,94 $
0,0123868014657756 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 127.842 $ | 127.458 $ |
$271.810
12610,61
ALCX
|
1,82 % | Kürzlich | |
| 10 |
Pendle
/
WETH
|
30.021.593,68 $
|
PENDLE/WETH Live-Chart 0x808507121b80c02388fad14726482e061b8da827 |
0,31 $
0,0001734079058406 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 6.444 $ | 6.425 $ |
$222.908
769885,65
PENDLE
|
1,49 % | Kürzlich | |
| 11 |
Sushi
/
WETH
|
202.049.828,96 $
|
SUSHI/WETH Live-Chart 0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 |
1,05 $
0,0005916272205762 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 227.691 $ | 227.007 $ |
$203.295
195423,32
SUSHI
|
1,36 % | Kürzlich | |
| 12 |
Dai
/
WETH
|
5.236.974.277,04 $
|
DAI/WETH Live-Chart 0x6b175474e89094c44da98b954eedeac495271d0f |
1,00 $
0,0005648859587583 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 156.648 $ | 156.177 $ |
$202.063
201036,31
DAI
|
1,35 % | Kürzlich | |
| 13 |
Punk Va...
/
WETH
|
0,00 $
|
PUNK/WETH Live-Chart 0x269616d549d7e8eaa82dfb17028d0b212d11232a |
106.196,42 $
59,9640243619119 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 180.705 $ | 180.162 $ |
$198.966
1,86
PUNK
|
1,33 % | Kürzlich | |
| 14 |
DappRadar
/
WETH
|
10.706.311,66 $
|
RADAR/WETH Live-Chart 0x44709a920fccf795fbc57baa433cc3dd53c44dbe |
0,01 $
0,0000076561686057 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 31.922 $ | 31.826 $ |
$174.220
13252044,80
RADAR
|
1,16 % | Kürzlich | |
| 15 |
Wrapped...
/
WETH
|
4.200.615.331,15 $
|
WBTC/WETH Live-Chart 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 |
* 28.046,40 $
15,7470437042947 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 425.585 $ | 424.306 $ |
$156.197
5,57
WBTC
|
1,04 % | Kürzlich | |
| 16 |
Lido DAO
/
WETH
|
1.867.283.275,15 $
|
LDO/WETH Live-Chart 0x5a98fcbea516cf06857215779fd812ca3bef1b32 |
2,16 $
0,0012178152478705 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 20.402 $ | 20.341 $ |
$144.694
67240,77
LDO
|
0,97 % | Kürzlich | |
| 17 |
OpenDAO
/
WETH
|
8.010.657,73 $
|
SOS/WETH Live-Chart 0x3b484b82567a09e2588a13d54d032153f0c0aee0 |
0,00 $
0,0000000001137384 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 20.521 $ | 20.460 $ |
$123.418
614686605390,42
SOS
|
0,82 % | Kürzlich | |
| 18 |
ANGLE
/
agEUR
|
8.811.875,57 $
|
ANGLE/AGEUR Live-Chart 0x31429d1856ad1377a8a0079410b297e1a9e214c2 |
0,04 $
0,0427071150396411 0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8
|
0.6% | 14.298 $ | 14.256 $ |
$115.741
2593522,30
ANGLE
|
0,77 % | Kürzlich | |
| 19 |
Frax Share
/
WETH
|
564.220.369,92 $
|
FXS/WETH Live-Chart 0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 |
7,94 $
0,0044817368429888 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 70.511 $ | 70.299 $ |
$105.654
13450,45
FXS
|
0,71 % | Kürzlich | |
| 20 |
MEZZ
/
WETH
|
0,00 $
|
MEZZ/WETH Live-Chart 0xc4c346edc55504574cceb00aa1091d22404a4bc3 |
6,36 $
0,0035907052552826 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 10.629 $ | 10.597 $ |
$103.177
17402,82
MEZZ
|
0,69 % | Kürzlich | |
| 21 |
Compound
/
WETH
|
291.279.842,32 $
|
COMP/WETH Live-Chart 0xc00e94cb662c3520282e6f5717214004a7f26888 |
42,31 $
0,0238877146908155 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 92.054 $ | 91.778 $ |
$102.142
2385,17
COMP
|
0,68 % | Kürzlich | |
| 22 |
yearn.f...
/
WETH
|
274.148.200,41 $
|
YFI/WETH Live-Chart 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e |
8.373,30 $
4,72800293384354 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 101.861 $ | 101.555 $ |
$83.034
9,91
YFI
|
0,55 % | Kürzlich | |
| 23 |
TerraUS...
/
WETH
|
0,00 $
|
UST/WETH Live-Chart 0xa693b19d2931d498c5b318df961919bb4aee87a5 |
0,02 $
0,0000128300215083 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 17.432 $ | 17.380 $ |
$81.593
3523474,49
UST
|
0,55 % | Kürzlich | |
| 24 |
Sandclock
/
USD Coin
|
2.811.062,54 $
|
QUARTZ/USDC Live-Chart 0xba8a621b4a54e61c442f5ec623687e2a942225ef |
0,37 $
0,371609113851974 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
|
0.6% | 24.713 $ | 24.638 $ |
$69.840
178640,07
QUARTZ
|
0,47 % | Kürzlich | |
| 25 |
ImmutableX
/
WETH
|
1.003.415.661,23 $
|
IMX/WETH Live-Chart 0xf57e7e7c23978c3caec3c3548e3d615c346e79ff |
1,11 $
0,0006215599165204 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 13.471 $ | 13.431 $ |
$61.100
55077,87
IMX
|
0,41 % | Kürzlich | |
| 26 |
Vega Pr...
/
WETH
|
49.954.855,21 $
|
VEGA/WETH Live-Chart 0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e |
1,13 $
0,0006357651157223 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 9.587 $ | 9.558 $ |
$50.005
45128,32
VEGA
|
0,33 % | Kürzlich | |
| 27 |
Manifol...
/
WETH
|
33.744.094,01 $
|
FOLD/WETH Live-Chart 0xd084944d3c05cd115c09d072b9f44ba3e0e45921 |
* 21,43 $
0,0123110332082525 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 48.457 $ | 48.311 $ |
$49.163
2327,30
FOLD
|
0,33 % | Kürzlich | |
| 28 |
TrueFi
/
WETH
|
83.422.896,13 $
|
TRU/WETH Live-Chart 0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 |
0,09 $
0,0000479956913278 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 21.201 $ | 21.137 $ |
$46.224
538092,93
TRU
|
0,31 % | Kürzlich | |
| 29 |
Rarible
/
WETH
|
18.799.867,47 $
|
RARI/WETH Live-Chart 0xfca59cd816ab1ead66534d82bc21e7515ce441cf |
1,59 $
0,0008995554916153 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.62% | 371 $ | 369 $ |
$40.696
8117,09
RARI
|
0,27 % | Kürzlich | |
| 30 |
MODA DAO
/
WETH
|
1.184.117,80 $
|
MODA/WETH Live-Chart 0x1117ac6ad6cdf1a3bc543bad3b133724620522d5 |
0,38 $
0,0002169045360099 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 6.096 $ | 6.077 $ |
$39.757
104541,63
MODA
|
0,27 % | Kürzlich | |
| 31 |
Offshift
/
WETH
|
5.935.151,95 $
|
XFT/WETH Live-Chart 0x76bc677d444f1e9d57daf5187ee2b7dc852745ae |
0,86 $
0,0004863372435134 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.61% | 2.515 $ | 2.507 $ |
$36.181
41748,65
XFT
|
0,24 % | Kürzlich | |
| 32 |
Band Pr...
/
WETH
|
215.821.941,71 $
|
BAND/WETH Live-Chart 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 |
1,76 $
0,0009927854455396 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 14.542 $ | 14.498 $ |
$32.816
18833,17
BAND
|
0,22 % | Kürzlich | |
| 33 |
Covalent
/
USD Coin
|
77.413.058,56 $
|
CQT/USDC Live-Chart 0xd417144312dbf50465b1c641d016962017ef6240 |
0,15 $
0,147363692282749 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
|
0.6% | 9.245 $ | 9.217 $ |
$32.808
217770,19
CQT
|
0,22 % | Kürzlich | |
| 34 |
XYO Net...
/
WETH
|
66.001.564,00 $
|
XYO/WETH Live-Chart 0x55296f69f40ea6d20e478533c15a6b08b654e758 |
0,01 $
0,0000038350610521 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.61% | 1.553 $ | 1.548 $ |
$30.793
4756455,58
XYO
|
0,21 % | Kürzlich | |
| 35 |
Multichain
/
WETH
|
182.068.342,76 $
|
MULTI/WETH Live-Chart 0x65ef703f5594d2573eb71aaf55bc0cb548492df4 |
9,42 $
0,0053212205673468 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 139.482 $ | 139.063 $ |
$30.166
3174,47
MULTI
|
0,20 % | Kürzlich | |
| 36 |
Popsicl...
/
WETH
|
10.239.599,31 $
|
ICE/WETH Live-Chart 0xf16e81dce15b08f326220742020379b855b87df9 |
0,79 $
0,0004441359278292 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 14.786 $ | 14.742 $ |
$27.166
34217,24
ICE
|
0,18 % | Kürzlich | |
| 37 |
JPEG'd
/
WETH
|
16.695.441,45 $
|
JPEG/WETH Live-Chart 0xe80c0cd204d654cebe8dd64a4857cab6be8345a3 |
0,00 $
0,0000004436694291 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 104.873 $ | 104.558 $ |
$26.449
33731886,97
JPEG
|
0,18 % | Kürzlich | |
| 38 |
Spell
/
WETH
|
78.889.291,97 $
|
SPELL/WETH Live-Chart 0x090185f2135308bad17527004364ebcc2d37e5f6 |
0,00 $
0,0000003883287213 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 32.699 $ | 32.601 $ |
$24.983
36280346,74
SPELL
|
0,17 % | Kürzlich | |
| 39 |
Wrapped...
/
USD Coin
|
0,00 $
|
WXRP/USDC Live-Chart 0x39fbbabf11738317a448031930706cd3e612e1b9 |
0,48 $
0,476594678350585 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
|
0.61% | 776 $ | 773 $ |
$24.930
52349,54
WXRP
|
0,17 % | Kürzlich | |
| 40 |
Synthet...
/
WETH
|
772.554.220,09 $
|
SNX/WETH Live-Chart 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f |
2,44 $
0,001378760755374 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 9.236 $ | 9.208 $ |
$24.912
9999,17
SNX
|
0,17 % | Kürzlich | |
| 41 |
Saddle ...
/
WETH
|
5.242.709,03 $
|
SDL/WETH Live-Chart 0xf1dc500fde233a4055e25e5bbf516372bc4f6871 |
0,01 $
0,0000067523943844 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 4.456 $ | 4.443 $ |
$24.153
1930935,08
SDL
|
0,16 % | Kürzlich | |
| 42 |
Yield G...
/
WETH
|
48.531.395,73 $
|
YGG/WETH Live-Chart 0x25f8087ead173b73d6e8b84329989a8eea16cf73 |
0,26 $
0,0001475066787705 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 16.188 $ | 16.139 $ |
$23.621
91274,38
YGG
|
0,16 % | Kürzlich | |
| 43 |
Hop Pro...
/
WETH
|
14.885.788,67 $
|
HOP/WETH Live-Chart 0xc5102fe9359fd9a28f877a67e36b0f050d81a3cc |
0,22 $
0,0001238136892568 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.61% | 1.514 $ | 1.509 $ |
$21.867
101157,23
HOP
|
0,15 % | Kürzlich | |
| 44 |
Milady ...
/
WETH
|
0,00 $
|
MILADY/WETH Live-Chart 0x227c7df69d3ed1ae7574a1a7685fded90292eb48 |
1.809,02 $
1,02146642956756 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 12.038 $ | 12.002 $ |
$21.400
12,07
MILADY
|
0,14 % | Kürzlich | |
| 45 |
MASQ
/
WETH
|
4.317.685,85 $
|
MASQ/WETH Live-Chart 0x06f3c323f0238c72bf35011071f2b5b7f43a054c |
0,29 $
0,0001646014462816 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 14.931 $ | 14.886 $ |
$19.815
68043,95
MASQ
|
0,13 % | Kürzlich | |
| 46 |
iExec RLC
/
WETH
|
132.225.306,38 $
|
RLC/WETH Live-Chart 0x607f4c5bb672230e8672085532f7e901544a7375 |
1,82 $
0,0010286509656333 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 3.822 $ | 3.811 $ |
$19.594
10473,40
RLC
|
0,13 % | Kürzlich | |
| 47 |
Tokenlon
/
Tether
|
15.754.684,59 $
|
LON/USDT Live-Chart 0x0000000000095413afc295d19edeb1ad7b71c952 |
0,62 $
0,624069327066721 0XDAC17F958D2EE523A2206206994597C13D831EC7
|
0.6% | 118.607 $ | 118.251 $ |
$19.037
30484,36
LON
|
0,13 % | Kürzlich | |
| 48 |
Convex ...
/
WETH
|
390.057.079,47 $
|
CVX/WETH Live-Chart 0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b |
5,15 $
0,002905299453043 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 16.654 $ | 16.604 $ |
$18.356
3536,48
CVX
|
0,12 % | Kürzlich | |
| 49 |
Pancake...
/
WETH
|
0,00 $
|
GCAKE/WETH Live-Chart 0x5f944b0c4315cb7c3a846b025ab4045da44abf6c |
0,00 $
0,0000000007461768 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 5.884 $ | 5.866 $ |
$18.163
14284982713,98
GCAKE
|
0,12 % | Kürzlich | |
| 50 |
Injective
/
WETH
|
319.596.282,00 $
|
INJ/WETH Live-Chart 0xe28b3b32b6c345a34ff64674606124dd5aceca30 |
4,00 $
0,0022572934661198 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 4.390 $ | 4.377 $ |
$17.511
4377,80
INJ
|
0,12 % | Kürzlich |
| # | Kryptowährung | Market Cap | Paar | Kurs | Spread | +2 % Tiefe | -2 % Tiefe | 24-Stunden-Volumen | Volumen % | Letzte Aktualisierung | Vertrauenswert |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Wrapped...
/
WETH
|
0,00 $
|
LUNC/WETH Live-Chart 0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 |
0,00 $
0,0000000699070264 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.65% | 178 $ | 177 $ |
$32.188
57703766,21
LUNC
|
0,22 % | Kürzlich | |
| 2 | ? | 0X4377D781... Live-Chart 0x4377d781b1aa89a966ea201bf474705f811a57c1 |
0,17 $
0,0000061333521704 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
|
0.61% | 1.752 $ | 1.747 $ |
$24.583
226289,24
0X437
|
0,16 % | Kürzlich | ||
| 3 |
FLEX Coin
/
Tether
|
252.573.537,19 $
|
FLEX/USDT Live-Chart 0xfcf8eda095e37a41e002e266daad7efc1579bc0a |
2,54 $
2,53596368435524 0XDAC17F958D2EE523A2206206994597C13D831EC7
|
0.61% | 2.753 $ | 2.744 $ |
$22.640
10110,98
FLEX
|
0,15 % | Kürzlich | |
| 4 | ? | 0X00813E34... Live-Chart 0x00813e3421e1367353bfe7615c7f7f133c89df74 |
0,03 $
0,0000169963054027 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 34.690 $ | 34.585 $ |
$16.384
543850,33
0X008
|
0,11 % | Kürzlich | ||
| 5 |
Iron Ba...
/
WETH
|
19.368.145,34 $
|
IBEUR/WETH Live-Chart 0x96e61422b6a9ba0e068b6c5add4ffabc6a4aae27 |
1,09 $
0,0006152768417302 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 3.825 $ | 3.813 $ |
$13.714
12054,67
IBEUR
|
0,09 % | Kürzlich | |
| 6 |
BitTorrent
/
WETH
|
582.212.606,51 $
|
BTT/WETH Live-Chart 0xc669928185dbce49d2230cc9b0979be6dc797957 |
0,00 $
0,0000000003457895 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 45.654 $ | 45.516 $ |
$9.660
15661499760,26
BTT
|
0,06 % | Kürzlich | |
| 7 |
RMRK
/
Tether
|
22.377.240,89 $
|
RMRK/USDT Live-Chart 0x471ea49dd8e60e697f4cac262b5fafcc307506e4 |
2,40 $
2,40395777681656 0XDAC17F958D2EE523A2206206994597C13D831EC7
|
0.6% | 7.397 $ | 7.375 $ |
$9.000
3743,55
RMRK
|
0,06 % | Kürzlich | |
| 8 |
Offshift
/
WETH
|
5.935.151,95 $
|
XFT/WETH Live-Chart 0xabe580e7ee158da464b51ee1a83ac0289622e6be |
0,93 $
0,0005269100064907 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.61% | 841 $ | 839 $ |
$7.978
8389,51
XFT
|
0,05 % | Kürzlich | |
| 9 |
Cryptex...
/
WETH
|
6.874.353,89 $
|
CTX/WETH Live-Chart 0x321c2fe4446c7c963dc41dd58879af648838f98d |
1,73 $
0,0009746438573953 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.61% | 941 $ | 939 $ |
$6.800
4177,74
CTX
|
0,05 % | Kürzlich | |
| 10 | ? | 0XC9393609... Live-Chart 0xc9393609a47f5744ce98369208b9dc66224e6b5d |
31,40 $
31,3986952333333 0XDAC17F958D2EE523A2206206994597C13D831EC7
|
0.61% | 3.164 $ | 3.154 $ |
$5.705
173,47
0XC93
|
0,04 % | Kürzlich | ||
| 11 | ? | 0XA6E26566... Live-Chart 0xa6e265667e1e18c28f2b5dc529f775c5f0d56d4a |
* 119,27 $
0,0042767773487882 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
|
0.6% | 5.918 $ | 5.901 $ |
$5.429
46,48
0XA6E
|
0,04 % | Kürzlich | - | |
| 12 | ? | 0X427A03FB... Live-Chart 0x427a03fb96d9a94a6727fbcfbba143444090dd64 |
0,01 $
0,0000035426950882 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.61% | 757 $ | 755 $ |
$4.836
840326,99
0X427
|
0,03 % | Kürzlich | ||
| 13 |
Shina Inu
/
WETH
|
17.643.040,63 $
|
SHI/WETH Live-Chart 0x243cacb4d5ff6814ad668c3e225246efa886ad5a |
0,00 $
0,0000000008584611 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.87% | 30 $ | 30 $ |
$4.415
2035882550,37
SHI
|
0,03 % | Kürzlich | |
| 14 |
SpaceCh...
/
WETH
|
6.860.179,96 $
|
SPC/WETH Live-Chart 0x86ed939b500e121c0c5f493f399084db596dad20 |
0,02 $
0,0000092018689487 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.61% | 3.123 $ | 3.114 $ |
$4.221
256736,85
SPC
|
0,03 % | Kürzlich | |
| 15 | ? | 0X0E74417B... Live-Chart 0x0e74417b5a86bb99e6bd27cd4ef8772c8eea8310 |
0,00 $
0,0000021590884481 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.64% | 232 $ | 231 $ |
$3.279
795217,99
0X0E7
|
0,02 % | Kürzlich | ||
| 16 | ? | 0X5B4C95F7... Live-Chart 0x5b4c95f76b8bd3ada1d8baa717cf658e14cf0dbf |
0,00 $
0,0000000334088515 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.63% | 300 $ | 299 $ |
$3.061
44559397,68
0X5B4
|
0,02 % | Kürzlich | ||
| 17 | ? | 0X0E050B2B... Live-Chart 0x0e050b2b7adb2cae5e8593e280ed5582953f9ad2 |
120,21 $
0,0678790573272546 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.62% | 364 $ | 363 $ |
$3.045
25,67
0X0E0
|
0,02 % | Kürzlich | ||
| 18 |
Magic
/
WETH
|
309.389.406,30 $
|
MAGIC/WETH Live-Chart 0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a |
1,59 $
0,0008975276909493 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.75% | 54 $ | 54 $ |
$1.547
690,71
MAGIC
|
0,01 % | Kürzlich | |
| 19 | ? | 0XEA23AFF1... Live-Chart 0xea23aff1724fe14c38be4f4493f456cac1afec0e |
796,53 $
0,449763559547257 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.62% | 536 $ | 535 $ |
$1.532
2,04
0XEA2
|
0,01 % | Kürzlich | ||
| 20 | ? | 0X4B4D2E89... Live-Chart 0x4b4d2e899658fb59b1d518b68fe836b100ee8958 |
0,28 $
0,283578062689585 0XDAC17F958D2EE523A2206206994597C13D831EC7
|
0.63% | 255 $ | 254 $ |
$917
3012,35
0X4B4
|
0,01 % | Kürzlich | ||
| 21 |
SpaceCh...
/
Dai
|
6.860.179,96 $
|
SPC/DAI Live-Chart 0x86ed939b500e121c0c5f493f399084db596dad20 |
0,02 $
0,0164452991072972 0X6B175474E89094C44DA98B954EEDEAC495271D0F
|
0.61% | 1.778 $ | 1.772 $ |
$902
54750,23
SPC
|
0,01 % | Kürzlich | |
| 22 | ? | 0X85F17CF9... Live-Chart 0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4 |
2,06 $
0,0011607384511877 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.61% | 760 $ | 758 $ |
$783
382,11
0X85F
|
0,01 % | Kürzlich | ||
| 23 | ? | 0XDDC6625F... Live-Chart 0xddc6625feca10438857dd8660c021cd1088806fb |
0,28 $
0,0001559250256019 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.63% | 294 $ | 293 $ |
$639
2142,06
0XDDC
|
0,00 % | Kürzlich | ||
| 24 |
Keys
/
WETH
|
0,00 $
|
KEYS/WETH Live-Chart 0xe0a189c975e4928222978a74517442239a0b86ff |
0,00 $
0,0000015652227008 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.62% | 468 $ | 467 $ |
$592
214768,51
KEYS
|
0,00 % | Kürzlich | |
| 25 |
JasmyCoin
/
WETH
|
220.900.806,39 $
|
JASMY/WETH Live-Chart 0x7420b4b9a0110cdc71fb720908340c03f9bc03ec |
0,00 $
0,0000026829055837 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.68% | 101 $ | 100 $ |
$257
57879,12
JASMY
|
0,00 % | Kürzlich | |
| 26 | ? | 0X20344378... Live-Chart 0x2034437801b62ede275210f76e2d4e77d0198bff |
125,84 $
0,0710541143219103 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.63% | 347 $ | 346 $ |
$150
1,20
0X203
|
0,00 % | Kürzlich | ||
| 27 | ? | 0XEE22E8CB... Live-Chart 0xee22e8cbff46dc51f932aac2a34745c4f4a26c28 |
120,29 $
0,0679205583288005 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.63% | 318 $ | 317 $ |
$127
1,06
0XEE2
|
0,00 % | Kürzlich | ||
| 28 | ? | 0X1487BD70... Live-Chart 0x1487bd704fa05a222b0adb50dc420f001f003045 |
0,00 $
3421,07742694046 0X3B484B82567A09E2588A13D54D032153F0C0AEE0
|
0.68% | 111 $ | 110 $ |
$114
166517,95
0X148
|
0,00 % | Kürzlich | ||
| 29 | ? | 0XD5CD84D6... Live-Chart 0xd5cd84d6f044abe314ee7e414d37cae8773ef9d3 |
0,02 $
0,0000120285189746 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.63% | 358 $ | 357 $ |
$46
2161,96
0XD5C
|
0,00 % | Kürzlich | ||
| 30 |
Alchemi...
/
WETH
|
170.964.891,80 $
|
ALUSD/WETH Live-Chart 0xbc6da0fe9ad5f3b0d58160288917aa56653660e9 |
1,00 $
0,0005632281437252 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.65% | 184 $ | 183 $ |
$43
43,27
ALUSD
|
0,00 % | Kürzlich | |
| 31 | ? | 0X07E5A062... Live-Chart 0x07e5a0626845ece8ab9c59da1534ac3d21af2757 |
0,00 $
0,0002981615379918 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
|
0.63% | 339 $ | 338 $ |
$41
138028,40
0X07E
|
0,00 % | Kürzlich | ||
| 32 | ? | 0X6486E992... Live-Chart 0x6486e992bdbf80271fd2b8f97c67f0d7ca8affa3 |
* 4.352,99 $
5749703504,84346 0XE57425F1598F9B0D6219706B77F4B3DA573A3695
|
0.61% | 1.596 $ | 1.591 $ |
$36
0,02
0X648
|
0,00 % | Kürzlich | - | |
| 33 | ? | 0XBC91A632... Live-Chart 0xbc91a632e78db7c74508ea26e91b266aa235f051 |
31,47 $
0,0178533892392624 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.66% | 133 $ | 133 $ |
$33
1,07
0XBC9
|
0,00 % | **vor 1 Stunde Traded vor 7 Stunden | ||
| 34 |
coreDAO
/
WETH
|
0,00 $
|
COREDAO/WETH Live-Chart 0xf66cd2f8755a21d3c8683a10269f795c0532dd58 |
1,13 $
0,000635418928598 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.84% | 34 $ | 34 $ |
$29
26,64
COREDAO
|
0,00 % | Kürzlich | |
| 35 | ? | 0XDB0F1808... Live-Chart 0xdb0f18081b505a7de20b18ac41856bcb4ba86a1a |
6,03 $
0,0034043607238985 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.6% | 5.592 $ | 5.575 $ |
$5.178
854,97
0XDB0
|
- | Kürzlich | ||
| 36 | ? | 0XC4A11AAF... Live-Chart 0xc4a11aaf6ea915ed7ac194161d2fc9384f15bff2 |
1,95 $
0,0011028144050964 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.61% | 1.161 $ | 1.157 $ |
$4.403
2252,60
0XC4A
|
- | Kürzlich | ||
| 37 | ? | 0X14169461... Live-Chart 0x1416946162b1c2c871a73b07e932d2fb6c932069 |
0,44 $
0,0002460030936848 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.7% | 83 $ | 83 $ |
$3.865
8636,01
0X141
|
- | **vor 2 Tage Traded vor 3 Tage | ||
| 38 | ? | 0X948A9BB6... Live-Chart 0x948a9bb69d1d1202c160d26804aefff0634a492e |
0,01 $
0,0050311279622385 0XDAC17F958D2EE523A2206206994597C13D831EC7
|
0.67% | 113 $ | 113 $ |
$2.890
993257921,78
0X948
|
- | **vor 4 Tage Traded vor 5 Tage | ||
| 39 | ? | 0X11980D4B... Live-Chart 0x11980d4bb4465cb4fc77a57b98a16787b3d834e7 |
1,53 $
1,52274783237084 0XDAC17F958D2EE523A2206206994597C13D831EC7
|
0.74% | 58 $ | 58 $ |
$2.483
17994887,91
0X119
|
- | **vor 4 Tage Traded vor 4 Tage | ||
| 40 | ? | 0XE0839F9B... Live-Chart 0xe0839f9b9688a77924208ad509e29952dc660261 |
0,00 $
0,0000000000002702 0XDAC17F958D2EE523A2206206994597C13D831EC7
|
0.76% | 52 $ | 51 $ |
$2.308
4780730441091900,00
0XE08
|
- | **vor 4 Tage Traded vor 4 Tage | ||
| 41 |
SIFU
/
Tether
|
0,00 $
|
SIFU/USDT Live-Chart 0x29127fe04ffa4c32acac0ffe17280abd74eac313 |
51,38 $
50,8748769468628 0XDAC17F958D2EE523A2206206994597C13D831EC7
|
0.61% | 1.021 $ | 1.018 $ |
$1.823
36,13
SIFU
|
- | **vor 15 Stunden Traded vor ein Tag | |
| 42 | ? | 0X135B810E... Live-Chart 0x135b810e48e4307ab2a59ea294a6f1724781bd3c |
0,28 $
0,277777257350272 0XDAC17F958D2EE523A2206206994597C13D831EC7
|
0.61% | 2.733 $ | 2.725 $ |
$1.530
5510,00
0X135
|
- | Kürzlich | ||
| 43 | ? | 0X614A0C75... Live-Chart 0x614a0c75b1574748634dea378a7044f614b6fd9d |
1.635,18 $
0,92330668366143 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.61% | 1.427 $ | 1.423 $ |
$1.471
0,90
0X614
|
- | Kürzlich | ||
| 44 | ? | 0X2F131C4D... Live-Chart 0x2f131c4dad4be81683abb966b4de05a549144443 |
7.477,19 $
4,09828455850843 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.62% | 373 $ | 372 $ |
$1.212
0,16
0X2F1
|
- | **vor 3 Tage Traded vor 4 Tage | ||
| 45 |
The Sta...
/
USD Coin
|
0,00 $
|
TST/USDC Live-Chart 0xa0b93b9e90ab887e53f9fb8728c009746e989b53 |
0,04 $
0,0405990231310387 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
|
0.96% | 22 $ | 22 $ |
$1.064
32630,07
TST
|
- | **vor 5 Tage Traded vor 5 Tage | |
| 46 | ? | 0XE97E496E... Live-Chart 0xe97e496e8494232ee128c1a8cae0b2b7936f3caa |
319,29 $
0,182488790607126 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.61% | 1.810 $ | 1.804 $ |
$909
2,85
0XE97
|
- | **vor 21 Stunden Traded vor 2 Tage | ||
| 47 | ? | 0X929D96BA... Live-Chart 0x929d96baf9025f0c54bc6d16c40f86f6dc90ab6c |
878,38 $
0,498038228221612 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.64% | 226 $ | 225 $ |
$852
0,97
0X929
|
- | **vor 3 Tage Traded vor 4 Tage | ||
| 48 | ? | 0XB98217F7... Live-Chart 0xb98217f7f050aad1696467a1559e726381879f33 |
2.581,64 $
1,43230590739094 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.64% | 241 $ | 240 $ |
$752
0,28
0XB98
|
- | **vor 4 Tage Traded vor 4 Tage | ||
| 49 | ? | 0XF063DC51... Live-Chart 0xf063dc5160721a3c35a9a853a4498fff32e9883b |
0,01 $
0,0103757055950541 0XDAC17F958D2EE523A2206206994597C13D831EC7
|
0.61% | 2.560 $ | 2.552 $ |
$677
64700,00
0XF06
|
- | **vor 9 Stunden Traded vor ein Tag | ||
| 50 |
Dopex R...
/
WETH
|
44.370.062,14 $
|
RDPX/WETH Live-Chart 0x0ff5a8451a839f5f0bb3562689d9a44089738d11 |
47,56 $
0,0268566183692566 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
|
0.9% | 27 $ | 27 $ |
$597
12,58
RDPX
|
- | Kürzlich |
| Gemeldetes Handelsvolumen | |
|---|---|
| Normalisiertes Handelsvolumen | |
| Angegebenes normalisiertes Volumenverhältnis | 1.0 |
| Durchschnittlicher Geld-Brief-Spread | 0.621% |
| Gesamter Trust Score für Handelspaar |
|
| Normalisiertes Volumen-Perzentil | 87th |
|---|---|
| Kombiniertes Orderbuch-Perzentil | 84th |
| Tickerdaten | Historische Handelsdaten | Auftragsbuchdaten | Handel via API | Candlestick | Websocket | Öffentliche Dokumentation | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| Bewertung | C |
| Tickerdaten | |
| Historische Handelsdaten | |
| Auftragsbuchdaten | |
| Trading Via Api | |
| OHLC-Daten | |
| Websocket | |
| Öffentliche Dokumentation |
| Team ist öffentlich | |
|---|---|
| Team-Profil-Seite |
