Kryptowährungen: 17.645
Börsen: 1.504
Marktkapitalisierung: 2,273T $ 0.1%
24-Stunden-Volumen: 36,779B $
Gas: 0.051 GWEI
Premium
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Top-Made in USA-Währungen nach Marktkapitalisierung

Die Marktkapitalisierung von Made in USA beträgt heute 278 Milliarden $, eine Veränderung von -7.1% in den letzten 24 Stunden.
Höhepunkte
Filter
Marktkap (US-Dollar - $)
bis
Bitte geben Sie einen gültigen Bereich von niedrig bis hoch ein.
24h-Volumen (US-Dollar - $)
bis
Please enter a valid range from low to high.
24h-Kursänderungen
bis
Please enter a valid range from low to high.
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
5 USDC
USDC
USDC
$0,9997 0.0% 0.0% 0.0% 0.0% $4.023.200.966 $73.284.472.464 $73.284.584.746 0.9999984678541106
6 XRP
XRP
XRP
Kaufen
$1,09 0.2% 0.4% 0.1% 4.6% $660.963.200 $68.391.476.310 $109.469.317.204 0.6247547537181359
7 SOL
Solana
SOL
Kaufen
$75,85 0.4% 0.9% 1.3% 9.0% $1.045.041.840 $44.188.800.245 $47.827.762.437 0.9239152741801319
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Kaufen
$1,04 0.3% 3.4% 0.4% 3.8% $106.438.314 $20.963.603.537 $20.963.603.537 1.0
14 ZEC
Zcash
ZEC
Kaufen
$554,99 0.7% 1.7% 8.1% 22.9% $213.736.001 $9.315.084.161 $9.319.451.117 0.999531414886961
16 XLM
Stellar
XLM
Kaufen
$0,1865 0.4% 1.1% 0.8% 19.9% $79.966.551 $6.371.069.530 $9.326.446.285 0.683118664399857
18 LINK
Chainlink
LINK
Kaufen
$8,34 0.4% 0.8% 4.6% 4.4% $144.592.989 $6.240.597.978 $8.341.930.524 0.7480999704248841
19 ADA
Cardano
ADA
Kaufen
$0,1665 0.8% 1.1% 0.9% 1.5% $198.241.948 $6.209.750.673 $7.494.130.746 0.8286152035302558
26 LTC
Litecoin
LTC
Kaufen
$46,77 0.6% 2.9% 5.1% 7.1% $287.864.107 $3.620.064.536 $3.620.194.324 0.9999641488091484
29 SUI
Sui
SUI
Kaufen
$0,7414 0.6% 0.2% 1.9% 2.1% $19.064.251 $3.003.876.528 $7.412.707.011 0.4052334085342099
30 HBAR
Hedera
HBAR
Kaufen
$0,06674 0.4% 0.8% 1.3% 17.2% $34.961.158 $2.922.547.674 $3.336.919.972 0.8758219249773752
31 PYUSD
PayPal USD
PYUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $21.857.555 $2.900.747.379 $2.900.747.379 1.0
32 AVAX
Avalanche
AVAX
Kaufen
$6,57 0.5% 0.8% 1.3% 4.9% $132.511.302 $2.834.988.369 $3.042.925.748 0.9316653126946595
34 NEAR
NEAR Protocol
NEAR
Kaufen
$1,92 0.4% 1.0% 1.9% 13.1% $101.224.862 $2.497.628.231 $2.497.628.260 0.999999988472426
37 UNI
Uniswap
UNI
Kaufen
$3,56 0.5% 0.5% 2.6% 14.7% $104.376.439 $2.226.530.843 $3.177.397.834 0.7007403413870648
40 WLFI
World Liberty Financial
WLFI
Kaufen
$0,05693 0.4% 0.9% 1.6% 2.2% $22.003.774 $1.808.954.321 $5.693.095.841 0.31774527801
44 ONDO
Ondo
ONDO
Kaufen
$0,3425 0.5% 9.3% 5.4% 5.1% $156.237.378 $1.667.621.809 $3.424.745.474 0.48693306470000003
47 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $17.739.789 $1.531.477.650 $1.531.477.650 0.9999999999999997
51 DOT
Polkadot
DOT
Kaufen
$0,8371 0.1% 1.3% 2.1% 14.3% $64.011.943 $1.418.043.217 $1.418.045.781 0.9999981920026269
54 WLD
Worldcoin
WLD
Kaufen
$0,3763 0.1% 2.2% 5.8% 41.7% $94.675.805 $1.333.933.488 $3.762.773.198 0.3545080762735965
64 PI
Pi Network
PI
Kaufen
$0,08478 0.5% 3.0% 12.7% 34.7% $12.335.949 $928.032.775 $1.427.742.731 0.65
72 RENDER
Render
RENDER
Kaufen
$1,48 0.5% 0.4% 3.7% 15.1% $12.946.559 $768.105.561 $789.959.803 0.9723349945566121
73 KAS
Kaspa
KAS
Kaufen
$0,02783 0.3% 0.3% 4.9% 8.6% $9.720.291 $767.517.122 $767.548.789 0.9999587438149279
75 ALGO
Algorand
ALGO
Kaufen
$0,08275 0.2% 0.3% 1.7% 13.9% $16.412.321 $742.497.602 $742.497.602 1.0
82 JUP
Jupiter
JUP
Kaufen
$0,1945 0.3% 1.4% 3.0% 0.8% $18.480.582 $645.934.703 $1.335.019.509 0.48383914863039496
83 FIL
Filecoin
FIL
Kaufen
$0,7482 0.5% 2.0% 4.3% 5.8% $31.063.341 $598.571.809 $1.464.596.116 0.40869411222849367
86 ARB
Arbitrum
ARB
Kaufen
$0,08780 0.8% 3.0% 10.3% 1.6% $36.284.677 $558.668.322 $878.017.097 0.6362841041999999
88 LIT
Lighter
LIT
Kaufen
$2,23 0.3% 2.6% 15.3% 41.2% $18.927.396 $556.644.605 $2.226.578.418 0.25
89 VVV
Venice Token
VVV
Kaufen
$11,75 1.7% 1.9% 8.7% 19.7% $18.196.702 $556.491.452 $1.344.221.060 0.4139880473042969
92 APT
Aptos
APT
Kaufen
$0,6051 0.5% 2.7% 3.4% 6.0% $31.723.211 $511.191.848 $729.666.220 0.7005831352273575
93 INJ
Injective
INJ
Kaufen
$5,09 0.6% 2.2% 3.4% 3.9% $68.638.882 $508.903.287 $508.903.287 1.0
101 AERO
Aerodrome Finance
AERO
Kaufen
$0,4586 0.2% 4.1% 12.2% 5.0% $18.656.235 $444.571.327 $889.750.312 0.49965852312792663
102 DASH
Dash
DASH
Kaufen
$34,74 0.3% 1.1% 0.5% 2.3% $35.106.341 $443.552.709 $443.571.527 0.9999575779982312
108 TRUMP
Official Trump
TRUMP
Kaufen
$1,66 0.6% 1.9% 5.3% 11.4% $153.722.703 $394.684.598 $1.662.431.578 0.237414040342428
109 PENGU
Pudgy Penguins
PENGU
Kaufen
$0,006110 1.0% 1.9% 0.6% 9.1% $46.974.598 $384.085.157 $485.644.465 0.790877245199294
119 SEI
Sei
SEI
Kaufen
$0,04647 0.4% 0.7% 4.9% 15.4% $14.432.693 $312.958.813 $464.790.317 0.6733333333
121 STX
Stacks
STX
Kaufen
$0,1652 0.4% 0.4% 4.8% 10.5% $3.499.549 $306.190.458 $306.194.415 0.9999870781449668
129 JTO
Jito
JTO
Kaufen
$0,5449 1.0% 2.3% 8.0% 28.3% $15.481.968 $272.520.710 $544.931.575 0.5001007882
137 XTZ
Tezos
XTZ
Kaufen
$0,2265 0.1% 2.1% 2.0% 1.5% $10.054.459 $247.160.018 $251.687.372 0.9820119956100801
138 BONK
Bonk
BONK
Kaufen
$0.052786 0.5% 9.9% 30.4% 39.0% $58.382.906 $245.201.041 $245.201.041 0.9999999999999821
148 DCR
Decred
DCR
Kaufen
$12,68 0.6% 2.8% 13.3% 10.5% $1.067.325 $222.064.787 $222.067.051 0.999989807594058
150 OP
Optimism
OP
Kaufen
$0,09535 0.5% 2.0% 6.5% 9.2% $19.628.985 $217.575.224 $409.544.630 0.5312613290734589
166 ZBCN
Zebec Network
ZBCN
Kaufen
$0,001954 0.0% 1.0% 9.6% 22.6% $11.504.998 $195.438.331 $195.440.607 0.9999883530539081
169 TEL
Telcoin
TEL
Kaufen
$0,001823 0.6% 3.8% 19.0% 23.8% $1.818.623 $182.278.488 $182.278.488 1.0
173 GRT
The Graph
GRT
Kaufen
$0,01680 0.7% 1.6% 4.9% 15.9% $8.802.210 $181.474.305 $181.480.945 0.9999634121334386
177 COMP
Compound
COMP
Kaufen
$17,33 0.2% 1.9% 0.2% 1.4% $8.228.394 $173.293.820 $173.293.820 1.0
179 EIGEN
EigenCloud (prev. EigenLayer)
EIGEN
Kaufen
$0,2304 0.1% 3.0% 1.4% 0.4% $20.324.431 $170.813.263 $420.245.954 0.40646021988253017
183 AKT
Akash Network
AKT
$0,5469 0.0% 0.6% 9.4% 27.3% $2.691.336 $161.692.169 $161.743.176 0.9996846464570884
203 XCN
Onyxcoin
XCN
Kaufen
$0,003652 0.1% 0.6% 5.2% 9.4% $3.901.521 $141.983.095 $251.623.231 0.5642686269031966
204 THETA
Theta Network
THETA
Kaufen
$0,1386 0.0% 3.2% 8.0% 11.3% $3.732.010 $138.609.374 $138.609.374 1.0
FRXETH
Frax Ether
FRXETH
$1.862,06 0.3% 1.2% 3.1% 9.1% $24.700,76 $119.664.976 $119.664.976 1.0
222 BAT
Basic Attention
BAT
Kaufen
$0,07796 0.5% 2.5% 8.5% 15.0% $7.172.550 $116.604.688 $116.937.988 0.9971497713017371
249 DYDX
dYdX
DYDX
$0,1202 0.8% 2.7% 6.6% 0.6% $2.145.801 $102.025.292 $115.218.342 0.8854952342692989
253 GALA
GALA
GALA
Kaufen
$0,002058 0.3% 3.3% 2.2% 20.7% $18.513.511 $100.534.101 $100.534.102 0.9999999982193947
259 DATA
Data Network
DATA
$0,2695 0.6% 1.7% 3.0% 12.7% $1.164.135 $96.244.645 $277.772.588 0.34648719433851677
283 MELANIA
Melania Meme
MELANIA
Kaufen
$0,07975 0.0% 0.8% 3.6% 0.3% $9.076.498 $79.748.743 $79.748.743 1.000000001995615
285 RSC
ResearchCoin
RSC
$0,07952 0.7% 3.4% 3.4% 6.7% $330.434 $79.512.387 $79.512.344 1.0000005363643858
286 DAI
DAI on PulseChain
DAI
Kaufen
$0,001782 0.0% 2.7% 19.0% 8.8% $122.172 $79.066.364 $79.066.364 1.0
293 RSR
Reserve Rights
RSR
Kaufen
$0,001225 0.1% 1.0% 3.0% 7.5% $4.557.851 $76.598.078 $122.452.743 0.62553174091
295 ZEN
Horizen
ZEN
Kaufen
$4,16 0.4% 0.0% 0.0% 5.4% $3.975.791 $75.576.607 $87.311.172 0.8656006469838513
307 ARKM
Arkham
ARKM
$0,1077 0.0% 0.8% 4.0% 20.1% $3.934.428 $72.943.020 $107.746.321 0.676988499
311 ZRX
0x Protocol
ZRX
Kaufen
$0,08521 1.0% 0.6% 3.9% 1.6% $5.749.141 $72.328.927 $85.253.678 0.8483965629068361
314 ORCA
Orca
ORCA
$1,18 0.3% 1.4% 1.7% 3.3% $7.183.140 $71.894.068 $88.686.362 0.8106552867417693
317 XPR
XPR Network
XPR
$0,002483 0.4% 0.7% 15.0% 10.6% $1.903.076 $71.171.616 $248.394.362.796 0.00028652669445061794
327 DGB
DigiByte
DGB
$0,003738 1.3% 21.3% 44.8% 39.8% $10.807.409 $68.703.042 $68.737.249 0.9995023582792084
340 SHX
Stronghold
SHX
$0,003596 1.0% 1.7% 0.7% 26.4% $493.921 $65.019.410 $358.671.494 0.1812784417795632
349 PLUME
Plume
PLUME
$0,01045 0.6% 1.0% 1.0% 10.0% $3.281.274 $62.414.518 $104.550.542 0.5969793823
354 RVN
Ravencoin
RVN
Kaufen
$0,003757 0.3% 0.3% 2.8% 9.3% $2.276.858 $61.443.838 $61.466.814 0.9996262088909569
365 KSM
Kusama
KSM
Kaufen
$3,19 0.0% 0.6% 4.1% 10.4% $2.980.208 $59.092.936 $59.092.936 0.9999999999999997
367 TFUEL
Theta Fuel
TFUEL
Kaufen
$0,007907 0.5% 0.8% 2.2% 2.8% $1.481.452 $58.525.302 $58.536.583 0.9998072884819175
370 MINA
Mina Protocol
MINA
$0,04453 0.7% 2.7% 2.1% 6.5% $1.628.345 $57.577.832 $57.577.832 1.0
372 W
Wormhole
W
Kaufen
$0,009267 0.4% 1.7% 5.5% 5.9% $5.356.872 $57.203.916 $92.661.108 0.6173454791999999
378 METAL
Metal Blockchain
METAL
$0,1101 0.6% 1.3% 0.1% 13.3% $490.624 $55.937.639 $73.461.057 0.7614597593407131
389 SUPER
SuperVerse
SUPER
$0,08455 0.2% 0.7% 3.6% 9.7% $2.530.859 $54.144.362 $84.578.819 0.640164549
391 IO
io.net
IO
$0,1478 0.4% 1.1% 12.2% 17.5% $5.099.893 $53.981.185 $117.968.046 0.4575915861521073
400 ZETA
ZetaChain
ZETA
$0,03408 0.3% 3.3% 4.5% 7.5% $4.755.151 $51.447.201 $71.557.973 0.7189583333333333
418 AXL
Axelar
AXL
$0,04048 0.1% 0.4% 6.4% 12.3% $1.664.822 $48.811.454 $50.510.087 0.9663704143256562
421 KAVA
Kava
KAVA
$0,04491 0.2% 0.7% 0.5% 3.4% $7.696.761 $48.643.255 $48.643.255 1.0
443 BLUR
Blur
BLUR
$0,01567 0.6% 1.1% 6.9% 0.5% $10.015.059 $44.601.023 $47.012.952 0.9486964874429222
444 XNO
Nano
XNO
$0,3341 5.2% 5.7% 0.2% 5.7% $401.540 $44.512.661 $44.512.661 1.0
446 MOVE
Movement
MOVE
$0,01064 1.0% 0.8% 5.4% 10.7% $5.678.407 $44.350.142 $106.440.340 0.4166666667
450 CTC
Creditcoin
CTC
$0,08059 0.7% 0.5% 4.2% 14.8% $1.664.098 $44.291.637 $48.356.460 0.9159404445797021
459 CELO
Celo
CELO
$0,07181 0.4% 1.8% 2.9% 15.2% $3.318.442 $43.356.623 $71.810.555 0.603763925
468 TRB
Tellor Tributes
TRB
$15,23 0.0% 2.7% 2.3% 9.0% $8.712.790 $42.586.473 $43.771.028 0.9729374468473082
472 XYO
XYO Network
XYO
$0,003035 0.3% 0.2% 3.0% 10.4% $3.069.671 $42.283.657 $42.283.657 0.9999999999999998
486 NOCK
Nockchain
NOCK
$0,01804 1.5% 2.7% 1.7% 48.7% $723.683 $40.312.673 $77.431.926 0.5206208229064941
501 AMP
Amp
AMP
Kaufen
$0,0004266 0.6% 1.1% 2.8% 17.3% $7.056.404 $38.282.562 $42.520.562 0.9003305721014608
518 HNT
Helium
HNT
Kaufen
$0,2040 0.1% 0.2% 7.9% 22.2% $1.943.291 $37.093.751 $37.093.751 0.9999999999999998
520 PRO
Propy
PRO
$0,3660 0.1% 0.3% 6.3% 2.4% $250.088 $36.594.618 $36.594.618 1.0
533 ANKR
Ankr Network
ANKR
$0,003530 0.3% 0.5% 7.1% 5.8% $4.790.792 $35.311.693 $35.311.693 1.0
549 UMA
UMA
UMA
$0,3676 0.5% 0.8% 4.5% 10.5% $1.654.673 $33.679.456 $47.423.766 0.7101809706270142
553 XVG
Verge
XVG
Kaufen
$0,002028 0.5% 0.9% 6.7% 20.4% $1.297.325 $33.505.543 $33.572.564 0.9980036988729288
591 CSPR
Casper Network
CSPR
$0,001881 0.2% 2.8% 0.2% 8.7% $1.759.927 $31.217.839 $37.062.931 0.8422927798891447
598 DAG
Constellation
DAG
$0,007866 0.3% 1.3% 9.6% 39.9% $601.176 $30.712.496 $30.712.568 0.9999976598851926
606 ACX
Across Protocol
ACX
$0,04244 0.5% 0.8% 1.0% 5.6% $1.705.095 $29.900.148 $42.432.164 0.7046576330000001
608 SC
Siacoin
SC
$0,0005989 0.1% 0.7% 3.9% 14.5% $2.222.601 $29.794.983 $29.794.983 1.0
611 AVNT
Avantis
AVNT
$0,08936 0.6% 1.0% 8.0% 21.3% $4.358.331 $29.633.165 $89.345.310 0.33167006937783444
658 OSMO
Osmosis
OSMO
$0,03294 0.3% 1.0% 6.2% 26.2% $2.390.808 $25.739.109 $32.148.668 0.8006275502875917
677 FRAX
Frax (prev. FXS)
FRAX
Kaufen
$0,2656 0.2% 3.9% 5.0% 0.5% $942.078 $24.863.396 $26.475.217 0.9391196314851553
679 XCH
Chia
XCH
$1,31 0.1% 4.9% 9.0% 33.5% $2.546.884 $24.565.770 $46.079.772 0.533113964219266
Es werden 1 bis 100 von 284 Ergebnissen angezeigt
Zeilen
Top Made in USAKryptowährungen Marktkap-Chart
Top Made in USAKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Made in USA Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Willkommen bei CoinGecko
Willkommen zurück!
In Sekunden anmelden oder registrieren
oder
Anmelden mit . Nicht Sie?
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Wenn Sie fortfahren, bestätigen Sie, dass Sie unsere Nutzungsbedingungengelesen haben und ihnen voll Nutzungsbedingungen und ganz zustimmen Datenschutzbestimmungen.
Kursalarme erhalten mit der CoinGecko-App
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
Kryptowährungen hinzufügen
NFT hinzufügen
CoinGecko
Besser in der App
Echtzeit-Kursalarme und ein schnelleres und reibungsloseres Erlebnis.