Kryptowährungen: 17.738
Börsen: 1.506
Marktkapitalisierung: 2,327T $ 1.0%
24-Stunden-Volumen: 64,163B $
Gas: 0.18 GWEI
Werbefrei
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Top-Made in USA-Währungen nach Marktkapitalisierung

Die Marktkapitalisierung von Made in USA beträgt heute 284 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
$283.506.297.671
Marktkap 0.1%
$16.107.693.432
24-Stunden-Handelsvolumen
Filter
Marktkap (US-Dollar - $)
bis
Bitte geben Sie einen gültigen Bereich von niedrig bis hoch ein.
24h-Volumen (US-Dollar - $)
bis
Please enter a valid range from low to high.
24h-Kursänderungen
bis
Please enter a valid range from low to high.
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
5 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $9.966.175.483 $73.133.647.773 $73.247.314.568 0.9984481779860158
6 XRP
XRP
XRP
Kaufen
$1,15 0.1% 0.0% 1.7% 1.9% $1.274.713.946 $71.879.522.911 $115.052.382.529 0.6247547537181359
7 SOL
Solana
SOL
Kaufen
$78,44 0.1% 0.9% 0.4% 3.8% $1.559.116.862 $45.677.976.669 $49.439.668.147 0.9239134966233999
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Kaufen
$1,01 0.0% 0.4% 3.0% 1.5% $54.881.326 $20.442.010.224 $20.442.010.224 1.0
16 ZEC
Zcash
ZEC
Kaufen
$511,13 1.1% 7.1% 11.9% 10.6% $269.063.036 $8.575.914.359 $8.579.934.789 0.999531414886961
17 ADA
Cardano
ADA
Kaufen
$0,1781 0.1% 0.2% 5.2% 7.4% $284.372.397 $6.633.304.920 $8.005.289.900 0.8286152035302559
19 XLM
Stellar
XLM
Kaufen
$0,1904 0.8% 2.3% 0.4% 12.4% $154.000.105 $6.504.750.947 $9.518.419.658 0.683385601905936
20 LINK
Chainlink
LINK
Kaufen
$8,68 0.4% 0.9% 1.6% 6.2% $174.672.832 $6.493.822.593 $8.680.420.866 0.748099970424884
27 LTC
Litecoin
LTC
Kaufen
$46,85 0.2% 2.5% 2.8% 2.3% $202.839.543 $3.624.773.228 $3.624.901.409 0.9999646389321594
29 HBAR
Hedera
HBAR
Kaufen
$0,07246 0.9% 4.9% 6.1% 10.5% $82.559.754 $3.170.394.439 $3.619.907.595 0.8758219250064895
30 SUI
Sui
SUI
Kaufen
$0,7703 0.1% 0.0% 1.1% 3.5% $69.066.457 $3.119.169.563 $7.697.217.202 0.4052334085342099
31 AVAX
Avalanche
AVAX
Kaufen
$6,63 0.1% 1.1% 2.0% 1.6% $116.573.708 $2.862.397.061 $3.072.344.781 0.9316653126946595
32 PYUSD
PayPal USD
PYUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $49.293.126 $2.770.504.513 $2.770.504.513 1.0
36 NEAR
NEAR Protocol
NEAR
Kaufen
$1,89 0.0% 5.0% 9.4% 13.6% $185.048.930 $2.459.922.330 $2.459.922.332 0.9999999992316879
37 UNI
Uniswap
UNI
Kaufen
$3,81 1.3% 1.6% 2.6% 20.6% $150.514.614 $2.380.933.030 $3.398.139.388 0.7006578477223329
39 ONDO
Ondo
ONDO
Kaufen
$0,4138 1.1% 1.4% 23.2% 20.2% $161.378.225 $2.018.032.260 $4.144.373.028 0.4869330647
42 WLFI
World Liberty Financial
WLFI
Kaufen
$0,05679 0.2% 0.1% 0.3% 4.7% $23.901.620 $1.803.449.975 $5.675.766.380 0.31774563190000005
46 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $78.214.518 $1.570.285.072 $1.570.285.072 0.9999999999999999
51 DOT
Polkadot
DOT
Kaufen
$0,8440 0.1% 2.6% 2.5% 14.1% $79.411.243 $1.429.481.651 $1.429.486.495 0.9999966110849116
54 WLD
Worldcoin
WLD
Kaufen
$0,3817 0.7% 0.0% 8.0% 40.7% $95.562.313 $1.354.916.572 $3.814.710.075 0.35518205703744005
63 PI
Pi Network
PI
Kaufen
$0,09140 0.2% 1.5% 10.2% 32.8% $12.769.584 $1.000.587.320 $1.539.365.107 0.65
72 RENDER
Render
RENDER
Kaufen
$1,53 0.1% 2.2% 1.0% 11.2% $20.753.313 $792.566.121 $815.116.319 0.9723349945566121
74 KAS
Kaspa
KAS
Kaufen
$0,02821 0.3% 1.1% 3.2% 7.2% $7.295.607 $778.355.514 $778.355.925 0.9999994729199888
77 ALGO
Algorand
ALGO
Kaufen
$0,08411 0.3% 2.0% 2.4% 9.7% $15.964.703 $754.546.284 $754.546.284 1.0
81 JUP
Jupiter
JUP
Kaufen
$0,1922 0.9% 4.2% 9.2% 11.0% $26.049.820 $638.075.888 $1.318.776.890 0.4838391487342086
82 FIL
Filecoin
FIL
Kaufen
$0,7689 0.1% 1.6% 3.8% 6.1% $60.334.605 $617.387.290 $1.504.267.347 0.4104239124970213
83 ARB
Arbitrum
ARB
Kaufen
$0,09075 0.1% 0.4% 0.9% 4.2% $49.407.251 $600.027.579 $907.200.580 0.6614056381
85 LIT
Lighter
LIT
Kaufen
$2,37 0.8% 1.3% 9.2% 38.1% $35.973.619 $591.511.305 $2.366.045.219 0.25
86 VVV
Venice Token
VVV
Kaufen
$12,41 1.2% 3.9% 13.8% 21.7% $16.858.854 $589.309.108 $1.421.760.928 0.41449240613420246
93 INJ
Injective
INJ
Kaufen
$5,22 0.4% 2.1% 1.0% 4.1% $70.007.112 $522.299.695 $522.299.695 1.0
94 APT
Aptos
APT
Kaufen
$0,6154 0.3% 0.8% 2.8% 10.9% $36.287.479 $519.979.471 $742.167.714 0.7006225967568986
101 DASH
Dash
DASH
Kaufen
$33,64 0.1% 3.5% 4.3% 5.6% $44.042.504 $429.171.736 $429.438.716 0.9993783056336794
106 AERO
Aerodrome Finance
AERO
Kaufen
$0,4260 0.3% 4.5% 16.7% 20.4% $88.458.692 $412.736.757 $826.199.964 0.4995603660900732
107 PENGU
Pudgy Penguins
PENGU
Kaufen
$0,006344 0.5% 1.7% 1.2% 8.8% $41.566.302 $398.648.829 $504.010.644 0.7909531941336008
108 TRUMP
Official Trump
TRUMP
Kaufen
$1,60 0.0% 0.7% 1.4% 17.1% $47.215.622 $380.293.703 $1.601.816.396 0.23741404034242797
120 JTO
Jito
JTO
Kaufen
$0,6293 0.2% 2.7% 0.9% 3.3% $30.803.047 $315.411.005 $629.291.262 0.5012162481000001
122 SEI
Sei
SEI
Kaufen
$0,04633 0.2% 2.1% 5.2% 18.2% $17.681.141 $311.808.012 $463.081.207 0.6733333333
123 STX
Stacks
STX
Kaufen
$0,1681 0.3% 0.9% 1.8% 10.3% $4.045.322 $311.425.443 $311.427.823 0.9999923554236778
134 BONK
Bonk
BONK
Kaufen
$0.053141 0.2% 1.6% 18.7% 34.8% $39.239.548 $276.025.585 $276.025.585 0.9999999993224079
141 XTZ
Tezos
XTZ
Kaufen
$0,2272 0.3% 1.4% 1.5% 4.7% $8.826.912 $247.899.109 $252.439.095 0.9820155199782837
150 OP
Optimism
OP
Kaufen
$0,09793 0.5% 0.4% 5.9% 6.7% $28.337.528 $223.362.661 $420.438.396 0.5312613290734589
151 DCR
Decred
DCR
Kaufen
$12,67 0.3% 0.9% 7.6% 5.9% $1.120.718 $221.979.189 $221.979.189 1.0
162 ZBCN
Zebec Network
ZBCN
Kaufen
$0,002020 1.1% 1.4% 9.6% 19.9% $12.170.530 $202.065.715 $202.068.068 0.9999883560398601
172 TEL
Telcoin
TEL
Kaufen
$0,001876 0.0% 5.9% 11.7% 24.4% $882.238 $187.537.769 $187.537.769 1.0
177 GRT
The Graph
GRT
Kaufen
$0,01653 0.1% 2.2% 7.3% 17.9% $12.121.725 $178.288.579 $178.295.102 0.9999634121334388
178 EIGEN
EigenCloud (prev. EigenLayer)
EIGEN
Kaufen
$0,2387 0.3% 0.6% 0.2% 22.1% $21.502.866 $177.054.107 $435.600.086 0.40646021988253017
179 COMP
Compound
COMP
Kaufen
$17,35 0.5% 1.7% 0.7% 6.8% $9.091.948 $173.522.936 $173.522.936 1.0
182 AKT
Akash Network
AKT
$0,5473 1.0% 1.6% 5.0% 29.5% $3.529.953 $162.141.549 $162.151.321 0.9999397354673112
205 XCN
Onyxcoin
XCN
Kaufen
$0,003612 0.0% 0.8% 3.7% 10.1% $4.823.187 $140.464.868 $248.891.210 0.564362511601435
208 THETA
Theta Network
THETA
Kaufen
$0,1380 0.3% 1.4% 7.0% 12.8% $4.325.213 $138.064.891 $138.064.891 1.0
FRXETH
Frax Ether
FRXETH
$1.937,97 0.5% 0.5% 0.2% 8.4% $188.548 $124.504.963 $124.504.963 1.0
226 BAT
Basic Attention
BAT
Kaufen
$0,07876 0.3% 0.2% 3.7% 15.6% $7.992.456 $117.755.365 $118.091.954 0.9971497713017371
245 DYDX
dYdX
DYDX
$0,1266 0.8% 4.8% 5.1% 8.7% $3.457.031 $107.405.322 $121.294.071 0.885495234269299
254 GALA
GALA
GALA
Kaufen
$0,002068 0.1% 0.9% 1.0% 22.8% $15.023.176 $101.201.283 $101.201.284 0.9999999900383587
266 DATA
Data Network
DATA
$0,2659 0.2% 1.2% 5.2% 17.1% $2.263.047 $94.974.450 $274.063.532 0.3465417281196184
270 RSC
ResearchCoin
RSC
$0,09269 1.5% 0.7% 14.4% 13.7% $381.987 $92.725.966 $92.725.827 1.0000014984708259
284 DAI
DAI on PulseChain
DAI
Kaufen
$0,001889 1.7% 1.1% 18.3% 2.2% $83.590,16 $83.767.686 $83.767.686 1.0
286 MELANIA
Melania Meme
MELANIA
Kaufen
$0,08191 0.2% 0.8% 1.1% 0.3% $7.298.661 $81.999.429 $81.999.428 1.000000005673504
296 RSR
Reserve Rights
RSR
Kaufen
$0,001264 0.7% 0.3% 1.5% 4.9% $5.918.514 $79.099.045 $126.450.890 0.62553174091
300 ARKM
Arkham
ARKM
$0,1125 0.0% 0.5% 1.6% 17.6% $7.781.216 $76.193.428 $112.547.597 0.6769884989999999
301 ZEN
Horizen
ZEN
Kaufen
$4,18 0.2% 1.2% 5.2% 11.6% $5.424.178 $75.895.846 $87.679.978 0.8656006469838515
320 ZRX
0x Protocol
ZRX
Kaufen
$0,08578 0.1% 0.2% 2.9% 0.5% $5.105.620 $72.801.188 $85.810.329 0.8483965629068361
323 XPR
XPR Network
XPR
$0,002514 0.1% 0.6% 1.0% 10.9% $1.530.206 $72.051.845 $251.466.430.619 0.000286526694450618
324 ORCA
Orca
ORCA
$1,18 0.1% 0.8% 3.5% 4.8% $8.939.319 $72.045.094 $88.872.663 0.8106552867323678
326 PLUME
Plume
PLUME
$0,01160 0.6% 0.1% 14.7% 1.5% $8.882.377 $71.711.202 $116.001.693 0.6181909938
330 SHX
Stronghold
SHX
$0,003927 0.8% 0.2% 0.1% 12.1% $588.052 $71.013.339 $391.732.877 0.18128000869180047
352 RVN
Ravencoin
RVN
Kaufen
$0,003841 0.6% 1.3% 1.4% 7.8% $2.867.017 $62.857.166 $62.860.887 0.9999408040253902
368 KSM
Kusama
KSM
Kaufen
$3,24 0.6% 1.3% 3.1% 9.0% $5.523.458 $60.121.211 $60.121.641 0.9999928449465771
370 MINA
Mina Protocol
MINA
$0,04605 0.3% 2.8% 2.8% 6.6% $2.691.373 $59.573.817 $59.573.817 1.0
372 TFUEL
Theta Fuel
TFUEL
Kaufen
$0,008007 0.2% 0.2% 0.2% 2.1% $1.411.051 $59.282.761 $59.282.761 1.0
377 DGB
DigiByte
DGB
$0,003120 0.7% 8.3% 20.4% 16.4% $4.018.746 $57.319.447 $57.321.950 0.9999563352170662
381 W
Wormhole
W
Kaufen
$0,009172 0.5% 0.9% 6.2% 22.9% $4.575.987 $56.661.144 $91.716.977 0.6177825032
384 IO
io.net
IO
$0,1530 0.4% 0.7% 4.3% 22.0% $5.827.962 $55.929.384 $122.225.274 0.4575926214463435
387 SUPER
SuperVerse
SUPER
$0,08711 0.0% 0.0% 0.3% 11.2% $3.029.531 $55.775.465 $87.126.763 0.6401645490000001
389 METAL
Metal Blockchain
METAL
$0,1098 0.2% 1.4% 3.3% 12.0% $520.963 $55.745.729 $73.209.029 0.7614597593407131
402 ZETA
ZetaChain
ZETA
$0,03430 0.1% 0.3% 1.6% 10.8% $5.013.415 $51.787.555 $72.031.371 0.7189583333333333
410 AXL
Axelar
AXL
$0,04172 0.4% 0.3% 1.8% 8.4% $2.533.831 $50.412.870 $52.108.918 0.9674518595848574
421 KAVA
Kava
KAVA
$0,04550 0.4% 0.9% 0.4% 5.7% $7.549.722 $49.265.695 $49.265.695 1.0
436 XNO
Nano
XNO
$0,3594 0.4% 1.5% 12.0% 1.5% $1.017.176 $47.892.095 $47.892.095 1.0
448 BLUR
Blur
BLUR
$0,01618 0.5% 7.4% 3.6% 5.1% $21.219.839 $46.061.741 $48.509.642 0.9495378492199392
456 CTC
Creditcoin
CTC
$0,08173 0.3% 0.2% 1.2% 9.6% $2.424.601 $44.953.171 $49.078.705 0.9159404445797023
457 MOVE
Movement
MOVE
$0,01073 0.1% 0.9% 2.7% 10.7% $9.177.582 $44.695.968 $107.270.323 0.4166666667
463 CELO
Celo
CELO
$0,07224 0.5% 0.7% 2.6% 8.9% $3.405.033 $43.583.388 $72.186.142 0.603763925
480 TRB
Tellor Tributes
TRB
$15,12 0.1% 1.1% 0.4% 6.7% $7.112.405 $42.320.565 $43.497.505 0.9729423534149199
482 XYO
XYO Network
XYO
$0,003028 0.3% 1.4% 1.9% 12.5% $4.220.311 $42.177.122 $42.177.122 0.9999999999999998
513 AMP
Amp
AMP
Kaufen
$0,0004274 0.5% 0.3% 0.8% 17.5% $3.429.209 $38.365.916 $42.613.144 0.9003305721014611
525 PRO
Propy
PRO
$0,3725 0.4% 1.5% 3.1% 1.7% $2.231.141 $37.250.770 $37.250.770 1.0
527 HNT
Helium
HNT
Kaufen
$0,2042 0.0% 0.1% 5.5% 29.7% $4.264.059 $37.111.364 $37.111.364 1.000000014438061
542 XVG
Verge
XVG
Kaufen
$0,002151 0.4% 0.3% 0.4% 17.5% $1.766.144 $35.528.540 $35.599.607 0.9980036988729286
543 ANKR
Ankr Network
ANKR
$0,003551 0.2% 0.7% 1.8% 5.4% $5.110.403 $35.504.095 $35.504.095 1.0
571 UMA
UMA
UMA
$0,3727 0.0% 0.3% 0.0% 11.7% $2.426.924 $33.727.864 $48.164.113 0.7002695921540019
575 NOCK
Nockchain
NOCK
$0,01485 9.0% 13.5% 28.2% 62.2% $1.438.499 $33.403.629 $64.023.695 0.5217385292053223
602 AVNT
Avantis
AVNT
$0,09384 0.3% 0.8% 3.9% 15.4% $4.303.571 $31.223.158 $93.810.477 0.33283230714891887
605 DAG
Constellation
DAG
$0,007953 0.1% 0.5% 9.8% 133.6% $663.038 $31.002.055 $31.002.225 0.9999945116089426
627 SC
Siacoin
SC
$0,0005925 0.1% 0.5% 4.3% 15.6% $3.178.862 $29.468.547 $29.468.547 1.0
628 ACX
Across Protocol
ACX
$0,04185 0.1% 0.4% 0.3% 1.9% $1.467.735 $29.452.598 $41.797.032 0.704657633
668 OSMO
Osmosis
OSMO
$0,03323 0.6% 0.6% 3.6% 26.5% $2.563.801 $25.987.415 $32.435.326 0.8012071507030569
674 CSPR
Casper Network
CSPR
$0,001549 2.0% 0.7% 19.3% 26.2% $2.268.794 $25.687.450 $30.497.590 0.8422780285252417
683 FRAX
Frax (prev. FXS)
FRAX
Kaufen
$0,2708 0.1% 2.1% 5.1% 0.5% $388.155 $25.359.998 $27.004.947 0.9390870970846913
701 SKL
SKALE
SKL
$0,003945 0.0% 0.2% 5.3% 3.8% $7.554.762 $24.044.351 $25.009.869 0.9613945316458044
Es werden 1 bis 100 von 284 Ergebnissen angezeigt
Zeilen
Top Made in USAKryptowährungen Marktkap-Chart
Top Made in USAKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Made in USA Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Währung wählen
Vorgeschlagene Währungen
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-Währungen
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptowährungen
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-Einheiten
BITS
Bits
SATS
Satoshi
Waren
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Sprache wählen
Beliebte Sprachen
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle Sprachen
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Willkommen bei CoinGecko
Willkommen zurück!
In Sekunden anmelden oder registrieren
oder
Anmelden mit . Nicht Sie?
Haben Sie Ihr Passwort vergessen?
Keine Anleitung zur Bestätigung erhalten?
Anleitung zur Bestätigung noch mal schicken
Das Passwort muss mindestens 8 Zeichen enthalten, darunter 1 Großbuchstabe, 1 Kleinbuchstabe, 1 Zahl und 1 Sonderzeichen.
Wenn Sie fortfahren, bestätigen Sie, dass Sie unsere Nutzungsbedingungengelesen haben und ihnen voll Nutzungsbedingungen und ganz zustimmen Datenschutzbestimmungen.
Kursalarme erhalten mit der CoinGecko-App
Haben Sie Ihr Passwort vergessen?
Sie erhalten in wenigen Minuten eine E-Mail mit der Anleitung, wie Sie Ihr Passwort zurücksetzen können.
Anleitung zur Bestätigung noch mal schicken
Sie erhalten in wenigen Minuten eine E-Mail, mit der Sie Ihre Registrierung bestätigen können.
Holen Sie sich die CoinGecko-App.
Scannen Sie diesen QR-Code, um die App jetzt herunterzuladen App QR Code Oder schauen Sie sich die App in den App Stores an
Kryptowährungen hinzufügen
NFT hinzufügen
CoinGecko
Besser in der App
Echtzeit-Kursalarme und ein schnelleres und reibungsloseres Erlebnis.