OG Peanut Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 90.841 $ | 27.514 $ | N/A |
| 2026-06-24 | 92.770 $ | 25.966 $ | 0,00009085 $ |
| 2026-06-23 | 96.078 $ | 27.519 $ | 0,00009278 $ |
| 2026-06-22 | 97.974 $ | 25.947 $ | 0,00009609 $ |
| 2026-06-21 | 98.764 $ | 26.084 $ | 0,00009789 $ |
| 2026-06-20 | 93.294 $ | 25.382 $ | 0,00009878 $ |
| 2026-06-19 | 93.485 $ | 25.631 $ | 0,00009340 $ |
| 2026-06-18 | 96.906 $ | 25.949 $ | 0,00009350 $ |
| 2026-06-17 | 99.283 $ | 30.154 $ | 0,00009692 $ |
| 2026-06-16 | 99.819 $ | 26.485 $ | 0,00009930 $ |
| 2026-06-15 | 95.434 $ | 28.408 $ | 0,00009983 $ |
| 2026-06-14 | 92.942 $ | 25.980 $ | 0,00009545 $ |
| 2026-06-13 | 88.143 $ | 26.788 $ | 0,00009296 $ |
| 2026-06-12 | 88.492 $ | 25.758 $ | 0,00008816 $ |
| 2026-06-11 | 83.513 $ | 25.851 $ | 0,00008851 $ |
| 2026-06-10 | 85.723 $ | 25.522 $ | 0,00008353 $ |
| 2026-06-09 | 88.245 $ | 25.884 $ | 0,00008574 $ |
| 2026-06-08 | 87.639 $ | 26.105 $ | 0,00008826 $ |
| 2026-06-07 | 82.248 $ | 25.492 $ | 0,00008765 $ |
| 2026-06-06 | 83.763 $ | 27.027 $ | 0,00008256 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
