1000CAT Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 1.052.002 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 1.300.320 $ | 0,00167537 $ |
| 2026-11-06 | 0,000000000000000000 $ | 7.162.721 $ | 0,00171523 $ |
| 2026-11-05 | 0,000000000000000000 $ | 7.135.836 $ | 0,00173928 $ |
| 2026-11-04 | 0,000000000000000000 $ | 3.641.803 $ | 0,00172792 $ |
| 2026-11-03 | 0,000000000000000000 $ | 12.688.677 $ | 0,00163157 $ |
| 2026-11-02 | 0,000000000000000000 $ | 281.669 $ | 0,00168138 $ |
| 2026-11-01 | 0,000000000000000000 $ | 85.804 $ | 0,00159321 $ |
| 2026-10-31 | 0,000000000000000000 $ | 178.197 $ | 0,00162180 $ |
| 2026-10-30 | 0,000000000000000000 $ | 176.602 $ | 0,00161969 $ |
| 2026-10-29 | 0,000000000000000000 $ | 132.465 $ | 0,00160767 $ |
| 2026-10-28 | 0,000000000000000000 $ | 84.557 $ | 0,00175499 $ |
| 2026-10-27 | 0,000000000000000000 $ | 92.641 $ | 0,00174292 $ |
| 2026-10-26 | 0,000000000000000000 $ | 119.989 $ | 0,00171457 $ |
| 2026-10-25 | 0,000000000000000000 $ | 218.874 $ | 0,00170152 $ |
| 2026-10-24 | 0,000000000000000000 $ | 298.994 $ | 0,00172174 $ |
| 2026-10-23 | 0,000000000000000000 $ | 255.039 $ | 0,00175473 $ |
| 2026-10-22 | 0,000000000000000000 $ | 190.086 $ | 0,00173189 $ |
| 2026-10-21 | 0,000000000000000000 $ | 517.661 $ | 0,00183308 $ |
| 2026-10-20 | 0,000000000000000000 $ | 789.143 $ | 0,00182432 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
