1000CHEMS Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 637.580 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 647.821 $ | 0,00048418 $ |
| 2026-07-01 | 0,000000000000000000 $ | 680.140 $ | 0,00048824 $ |
| 2026-06-30 | 0,000000000000000000 $ | 501.301 $ | 0,00046839 $ |
| 2026-06-29 | 0,000000000000000000 $ | 650.080 $ | 0,00047361 $ |
| 2026-06-28 | 0,000000000000000000 $ | 555.863 $ | 0,00047136 $ |
| 2026-06-27 | 0,000000000000000000 $ | 493.391 $ | 0,00047442 $ |
| 2026-06-26 | 0,000000000000000000 $ | 783.146 $ | 0,00049343 $ |
| 2026-06-25 | 0,000000000000000000 $ | 871.632 $ | 0,00046325 $ |
| 2026-06-24 | 0,000000000000000000 $ | 883.277 $ | 0,00047815 $ |
| 2026-06-23 | 0,000000000000000000 $ | 895.379 $ | 0,00049511 $ |
| 2026-06-22 | 0,000000000000000000 $ | 807.452 $ | 0,00050487 $ |
| 2026-06-21 | 0,000000000000000000 $ | 624.612 $ | 0,00051375 $ |
| 2026-06-20 | 0,000000000000000000 $ | 654.684 $ | 0,00053001 $ |
| 2026-06-19 | 0,000000000000000000 $ | 790.567 $ | 0,00052374 $ |
| 2026-06-18 | 0,000000000000000000 $ | 711.870 $ | 0,00051653 $ |
| 2026-06-17 | 0,000000000000000000 $ | 855.455 $ | 0,00055258 $ |
| 2026-06-16 | 0,000000000000000000 $ | 616.997 $ | 0,00055149 $ |
| 2026-06-15 | 0,000000000000000000 $ | 741.169 $ | 0,00056368 $ |
| 2026-06-14 | 0,000000000000000000 $ | 786.504 $ | 0,00059461 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
