1000PEPPER Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 5.220.283 $ | 101.513 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 79.338 $ | 0,000000596898 $ |
| 2026-06-23 | 0,000000000000000000 $ | 70.763 $ | 0,000000617402 $ |
| 2026-06-22 | 0,000000000000000000 $ | 139.162 $ | 0,000000621567 $ |
| 2026-06-21 | 0,000000000000000000 $ | 119.753 $ | 0,000000635200 $ |
| 2026-06-20 | 0,000000000000000000 $ | 111.908 $ | 0,000000644995 $ |
| 2026-06-19 | 0,000000000000000000 $ | 85.891 $ | 0,000000636795 $ |
| 2026-06-18 | 0,000000000000000000 $ | 113.705 $ | 0,000000634574 $ |
| 2026-06-17 | 0,000000000000000000 $ | 134.141 $ | 0,000000649854 $ |
| 2026-06-16 | 0,000000000000000000 $ | 118.729 $ | 0,000000662732 $ |
| 2026-06-15 | 0,000000000000000000 $ | 78.728 $ | 0,000000671756 $ |
| 2026-06-14 | 0,000000000000000000 $ | 87.534 $ | 0,000000685113 $ |
| 2026-06-13 | 0,000000000000000000 $ | 96.840 $ | 0,000000672038 $ |
| 2026-06-12 | 0,000000000000000000 $ | 117.031 $ | 0,000000685776 $ |
| 2026-06-11 | 0,000000000000000000 $ | 106.417 $ | 0,000000708907 $ |
| 2026-06-10 | 0,000000000000000000 $ | 204.663 $ | 0,000000678460 $ |
| 2026-06-09 | 0,000000000000000000 $ | 156.551 $ | 0,000000699664 $ |
| 2026-06-08 | 0,000000000000000000 $ | 40.233 $ | 0,000000709392 $ |
| 2026-06-07 | 0,000000000000000000 $ | 32.359 $ | 0,000000672064 $ |
| 2026-06-06 | 0,000000000000000000 $ | 39.002 $ | 0,000000664315 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
