1INCH yVault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,093695 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094785 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095878 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,097219 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,097426 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,101332 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,100282 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098818 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098570 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098550 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,100037 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,101069 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,100118 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103229 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,101778 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,105885 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,104897 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,104177 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,101299 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
