1MBABYDOGE Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-18 | 0,000000000000000000 $ | 459.337 $ | N/A |
| 2026-09-17 | 0,000000000000000000 $ | 690.197 $ | 0,00037442 $ |
| 2026-09-16 | 0,000000000000000000 $ | 794.303 $ | 0,00036465 $ |
| 2026-09-15 | 0,000000000000000000 $ | 690.080 $ | 0,00036040 $ |
| 2026-09-14 | 0,000000000000000000 $ | 483.427 $ | 0,00037586 $ |
| 2026-09-13 | 0,000000000000000000 $ | 272.684 $ | 0,00037570 $ |
| 2026-09-12 | 0,000000000000000000 $ | 723.019 $ | 0,00038252 $ |
| 2026-09-11 | 0,000000000000000000 $ | 480.614 $ | 0,00037890 $ |
| 2026-09-10 | 0,000000000000000000 $ | 545.393 $ | 0,00037049 $ |
| 2026-09-09 | 0,000000000000000000 $ | 521.752 $ | 0,00038671 $ |
| 2026-09-08 | 0,000000000000000000 $ | 727.856 $ | 0,00040272 $ |
| 2026-09-07 | 0,000000000000000000 $ | 575.917 $ | 0,00039898 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.479.760 $ | 0,00041069 $ |
| 2026-09-05 | 0,000000000000000000 $ | 885.011 $ | 0,00041305 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.173.660 $ | 0,00038452 $ |
| 2026-09-03 | 0,000000000000000000 $ | 786.435 $ | 0,00038984 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2.646.745 $ | 0,00036828 $ |
| 2026-09-01 | 0,000000000000000000 $ | 636.181 $ | 0,00036581 $ |
| 2026-08-31 | 0,000000000000000000 $ | 583.005 $ | 0,00035368 $ |
| 2026-08-30 | 0,000000000000000000 $ | 207.342 $ | 0,00035054 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
