4 Next Unicorn Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-24 | 0,000000000000000000 $ | 44.494 $ | N/A |
| 2026-07-23 | 0,000000000000000000 $ | 22.892 $ | 0,00099115 $ |
| 2026-07-22 | 0,000000000000000000 $ | 57.685 $ | 0,00102596 $ |
| 2026-07-21 | 0,000000000000000000 $ | 83.081 $ | 0,00102121 $ |
| 2026-07-20 | 0,000000000000000000 $ | 79.849 $ | 0,00099641 $ |
| 2026-07-19 | 0,000000000000000000 $ | 86.235 $ | 0,00097519 $ |
| 2026-07-18 | 0,000000000000000000 $ | 84.122 $ | 0,00098005 $ |
| 2026-07-17 | 0,000000000000000000 $ | 79.546 $ | 0,00097885 $ |
| 2026-07-16 | 0,000000000000000000 $ | 82.995 $ | 0,00094526 $ |
| 2026-07-15 | 0,000000000000000000 $ | 80.576 $ | 0,00097061 $ |
| 2026-07-14 | 0,000000000000000000 $ | 84.794 $ | 0,00097350 $ |
| 2026-07-13 | 0,000000000000000000 $ | 84.435 $ | 0,00092553 $ |
| 2026-07-12 | 0,000000000000000000 $ | 80.767 $ | 0,00095297 $ |
| 2026-07-11 | 0,000000000000000000 $ | 79.967 $ | 0,00097365 $ |
| 2026-07-10 | 0,000000000000000000 $ | 83.672 $ | 0,00098062 $ |
| 2026-07-09 | 0,000000000000000000 $ | 67.922 $ | 0,00098462 $ |
| 2026-07-08 | 0,000000000000000000 $ | 40.251 $ | 0,00098221 $ |
| 2026-07-07 | 0,000000000000000000 $ | 86.302 $ | 0,00102525 $ |
| 2026-07-06 | 0,000000000000000000 $ | 87.814 $ | 0,00108230 $ |
| 2026-07-05 | 0,000000000000000000 $ | 81.030 $ | 0,00111397 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
