aarna afi 802v2 Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-03 | 50.766 $ | 0,000000000000000000 $ | N/A |
| 2026-11-02 | 52.433 $ | 0,000000000000000000 $ | 29,03 $ |
| 2026-11-01 | 52.553 $ | 0,000000000000000000 $ | 29,98 $ |
| 2026-10-31 | 52.261 $ | 0,000000000000000000 $ | 30,05 $ |
| 2026-10-30 | 49.604 $ | 0,000000000000000000 $ | 29,89 $ |
| 2026-10-29 | 54.774 $ | 0,000000000000000000 $ | 28,37 $ |
| 2026-10-28 | 54.185 $ | 0,000000000000000000 $ | 31,32 $ |
| 2026-10-27 | 53.814 $ | 0,000000000000000000 $ | 30,99 $ |
| 2026-10-26 | 53.492 $ | 0,000000000000000000 $ | 30,77 $ |
| 2026-10-25 | 53.851 $ | 0,000000000000000000 $ | 30,59 $ |
| 2026-10-24 | 54.484 $ | 0,000000000000000000 $ | 30,79 $ |
| 2026-10-23 | 55.157 $ | 0,000000000000000000 $ | 31,16 $ |
| 2026-10-22 | 58.453 $ | 0,000000000000000000 $ | 31,54 $ |
| 2026-10-21 | 57.507 $ | 0,000000000000000000 $ | 33,43 $ |
| 2026-10-20 | 56.062 $ | 0,000000000000000000 $ | 32,89 $ |
| 2026-10-19 | 55.726 $ | 0,000000000000000000 $ | 32,06 $ |
| 2026-10-18 | 55.703 $ | 0,000000000000000000 $ | 31,87 $ |
| 2026-10-17 | 56.946 $ | 0,000000000000000000 $ | 31,85 $ |
| 2026-10-16 | 57.571 $ | 0,000000000000000000 $ | 32,57 $ |
| 2026-10-15 | 56.410 $ | 0,000000000000000000 $ | 32,92 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
