aarna atv 808 Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-22 | 30.761 $ | 0,000000000000000000 $ | N/A |
| 2026-10-21 | 30.223 $ | 0,000000000000000000 $ | 82,63 $ |
| 2026-10-20 | 29.472 $ | 0,000000000000000000 $ | 81,18 $ |
| 2026-10-19 | 29.343 $ | 0,000000000000000000 $ | 79,17 $ |
| 2026-10-18 | 29.302 $ | 0,000000000000000000 $ | 78,82 $ |
| 2026-10-17 | 29.957 $ | 0,000000000000000000 $ | 78,71 $ |
| 2026-10-16 | 30.293 $ | 0,000000000000000000 $ | 80,47 $ |
| 2026-10-15 | 29.697 $ | 0,000000000000000000 $ | 81,37 $ |
| 2026-10-14 | 30.927 $ | 0,000000000000000000 $ | 79,77 $ |
| 2026-10-13 | 30.119 $ | 0,000000000000000000 $ | 83,08 $ |
| 2026-10-12 | 32.323 $ | 0,000000000000000000 $ | 80,91 $ |
| 2026-10-11 | 31.615 $ | 0,000000000000000000 $ | 86,82 $ |
| 2026-10-10 | 30.894 $ | 0,000000000000000000 $ | 84,92 $ |
| 2026-10-09 | 30.520 $ | 0,000000000000000000 $ | 82,99 $ |
| 2026-10-08 | 32.214 $ | 0,000000000000000000 $ | 81,98 $ |
| 2026-10-07 | 33.934 $ | 0,000000000000000000 $ | 86,53 $ |
| 2026-10-06 | 34.646 $ | 0,000000000000000000 $ | 91,15 $ |
| 2026-10-05 | 34.661 $ | 0,000000000000000000 $ | 93,06 $ |
| 2026-10-04 | 34.292 $ | 0,000000000000000000 $ | 93,11 $ |
| 2026-10-03 | 33.820 $ | 0,000000000000000000 $ | 92,11 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
