aarna atv111 Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-13 | 23.497 $ | 0,000000000000000000 $ | N/A |
| 2026-09-12 | 34.556 $ | 0,000000000000000000 $ | 105,55 $ |
| 2026-09-11 | 34.554 $ | 0,000000000000000000 $ | 105,53 $ |
| 2026-09-10 | 34.654 $ | 0,000000000000000000 $ | 105,53 $ |
| 2026-09-09 | 34.650 $ | 0,000000000000000000 $ | 105,52 $ |
| 2026-09-08 | 34.647 $ | 0,000000000000000000 $ | 105,50 $ |
| 2026-09-07 | 34.642 $ | 0,000000000000000000 $ | 105,49 $ |
| 2026-09-06 | 87.998 $ | 0,000000000000000000 $ | 105,48 $ |
| 2026-09-05 | 87.983 $ | 0,000000000000000000 $ | 105,47 $ |
| 2026-09-04 | 87.975 $ | 0,000000000000000000 $ | 105,45 $ |
| 2026-09-03 | 87.968 $ | 0,000000000000000000 $ | 105,44 $ |
| 2026-09-02 | 87.966 $ | 0,000000000000000000 $ | 105,43 $ |
| 2026-09-01 | 87.959 $ | 0,000000000000000000 $ | 105,43 $ |
| 2026-08-31 | 87.953 $ | 0,000000000000000000 $ | 105,42 $ |
| 2026-08-30 | 87.944 $ | 0,000000000000000000 $ | 105,42 $ |
| 2026-08-29 | 87.940 $ | 0,000000000000000000 $ | 105,40 $ |
| 2026-08-28 | 87.929 $ | 0,000000000000000000 $ | 105,40 $ |
| 2026-08-27 | 87.917 $ | 0,000000000000000000 $ | 105,39 $ |
| 2026-08-26 | 87.911 $ | 0,000000000000000000 $ | 105,37 $ |
| 2026-08-25 | 87.894 $ | 0,000000000000000000 $ | 105,37 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
