aarna atv111 Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-29 | 92.175 $ | 0,000000000000000000 $ | N/A |
| 2026-07-28 | 92.170 $ | 0,000000000000000000 $ | 105,07 $ |
| 2026-07-27 | 92.167 $ | 0,000000000000000000 $ | 105,06 $ |
| 2026-07-26 | 92.155 $ | 0,000000000000000000 $ | 105,06 $ |
| 2026-07-25 | 92.145 $ | 0,000000000000000000 $ | 105,05 $ |
| 2026-07-24 | 92.134 $ | 0,000000000000000000 $ | 105,03 $ |
| 2026-07-23 | 92.124 $ | 0,000000000000000000 $ | 105,02 $ |
| 2026-07-22 | 92.116 $ | 0,000000000000000000 $ | 105,01 $ |
| 2026-07-21 | 92.102 $ | 0,000000000000000000 $ | 105,00 $ |
| 2026-07-20 | 92.098 $ | 0,000000000000000000 $ | 104,98 $ |
| 2026-07-19 | 92.090 $ | 0,000000000000000000 $ | 104,98 $ |
| 2026-07-18 | 92.078 $ | 0,000000000000000000 $ | 104,97 $ |
| 2026-07-17 | 92.062 $ | 0,000000000000000000 $ | 104,96 $ |
| 2026-07-16 | 92.055 $ | 0,000000000000000000 $ | 104,94 $ |
| 2026-07-15 | 92.041 $ | 0,000000000000000000 $ | 104,93 $ |
| 2026-07-14 | 92.034 $ | 0,000000000000000000 $ | 104,92 $ |
| 2026-07-13 | 92.030 $ | 0,000000000000000000 $ | 104,91 $ |
| 2026-07-12 | 92.024 $ | 0,000000000000000000 $ | 104,90 $ |
| 2026-07-11 | 92.002 $ | 0,000000000000000000 $ | 104,90 $ |
| 2026-07-10 | 92.000 $ | 0,000000000000000000 $ | 104,87 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
