aarna atv111 Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-13 | 43.385 $ | 0,000000000000000000 $ | N/A |
| 2026-10-12 | 43.382 $ | 0,000000000000000000 $ | 105,87 $ |
| 2026-10-11 | 43.376 $ | 0,000000000000000000 $ | 105,86 $ |
| 2026-10-10 | 43.371 $ | 0,000000000000000000 $ | 105,84 $ |
| 2026-10-09 | 43.365 $ | 0,000000000000000000 $ | 105,83 $ |
| 2026-10-08 | 43.356 $ | 0,000000000000000000 $ | 105,82 $ |
| 2026-10-07 | 43.357 $ | 0,000000000000000000 $ | 105,80 $ |
| 2026-10-06 | 43.353 $ | 0,000000000000000000 $ | 105,80 $ |
| 2026-10-05 | 43.353 $ | 0,000000000000000000 $ | 105,79 $ |
| 2026-10-04 | 43.352 $ | 0,000000000000000000 $ | 105,79 $ |
| 2026-10-03 | 43.350 $ | 0,000000000000000000 $ | 105,79 $ |
| 2026-10-02 | 43.345 $ | 0,000000000000000000 $ | 105,78 $ |
| 2026-10-01 | 23.545 $ | 0,000000000000000000 $ | 105,77 $ |
| 2026-09-30 | 23.541 $ | 0,000000000000000000 $ | 105,77 $ |
| 2026-09-29 | 23.538 $ | 0,000000000000000000 $ | 105,75 $ |
| 2026-09-28 | 23.535 $ | 0,000000000000000000 $ | 105,73 $ |
| 2026-09-27 | 23.533 $ | 0,000000000000000000 $ | 105,72 $ |
| 2026-09-26 | 23.529 $ | 0,000000000000000000 $ | 105,71 $ |
| 2026-09-25 | 23.527 $ | 0,000000000000000000 $ | 105,70 $ |
| 2026-09-24 | 23.525 $ | 0,000000000000000000 $ | 105,69 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
