Aave AMM BptBALWETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,07 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,79 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,91 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,98 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,08 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,13 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,27 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,19 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,31 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,70 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,97 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,07 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,39 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,99 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,70 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,03 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,29 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,54 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,66 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
