Aave AMM BptBALWETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,52 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,34 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,15 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,30 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,82 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,83 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,13 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,01 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,89 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,71 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,11 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,99 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,77 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,89 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,10 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,56 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,87 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,82 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,81 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
