Aave AMM DAI Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999751 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998608 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999528 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995425 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999612 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998027 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997193 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999108 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998370 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999874 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999157 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997263 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
