Aave AMM UniAAVEWETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.345,63 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.355,21 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.342,70 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.335,10 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.340,54 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.339,90 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.336,58 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.349,60 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.316,06 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.355,39 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.417,93 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.393,32 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.418,25 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.383,81 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.427,38 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.347,87 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.352,60 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.366,53 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.406,33 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
