Aave AMM UniAAVEWETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.089,83 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.044,05 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.001,94 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.071,79 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.062,50 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.963,57 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.978,03 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.962,13 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.819,15 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.745,47 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.768,60 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.854,46 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.806,31 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.835,64 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.808,51 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.761,81 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.823,47 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.853,53 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.872,79 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
