Aave AMM UniRENWETH USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77,45 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73,93 $ | 77,45 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72,94 $ | 73,93 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72,54 $ | 72,94 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71,60 $ | 72,54 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71,32 $ | 71,60 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71,75 $ | 71,32 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73,63 $ | 71,75 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 74,32 $ | 73,63 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73,92 $ | 74,32 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72,50 $ | 73,92 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 74,10 $ | 72,50 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71,96 $ | 74,10 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67,61 $ | 71,96 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69,63 $ | 67,61 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69,83 $ | 69,63 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68,08 $ | 69,83 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 58,83 $ | 68,08 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,80 $ | 58,83 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,27 $ | 59,80 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,90 $ | 59,27 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 58,11 $ | 56,90 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 54,07 $ | 58,11 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,78 $ | 54,07 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,39 $ | 55,78 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,07 $ | 55,39 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,68 $ | 56,07 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,05 $ | 56,68 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,86 $ | 59,05 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 58,26 $ | 57,86 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,83 $ | 58,26 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API