Aave AMM USDC USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999671 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,999671 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 1,002 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998614 $ | 1,003 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999981 $ | 0,998614 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999960 $ | 0,999981 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999960 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997145 $ | 1,000 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997846 $ | 0,997145 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,997846 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,002 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999143 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,999143 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997637 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,997637 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997590 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,997590 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,003 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,002 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999506 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,999506 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997199 $ | 1,003 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,997199 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999880 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,999880 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 1,003 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API