Aave AMM WETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.689,73 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.697,10 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.690,78 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.686,44 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.684,74 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.752,03 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.772,20 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.640,98 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.633,11 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.611,29 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.445,28 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.418,69 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.399,70 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.513,93 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.475,54 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.525,43 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.513,35 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.434,15 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.468,91 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
