Aave CRV USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,462497 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,456885 $ | 0,462497 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,458651 $ | 0,456885 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,467495 $ | 0,458651 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,468371 $ | 0,467495 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,471042 $ | 0,468371 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,483256 $ | 0,471042 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,493680 $ | 0,483256 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,500124 $ | 0,493680 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,481812 $ | 0,500124 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,502728 $ | 0,481812 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,489120 $ | 0,502728 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,455738 $ | 0,489120 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,472018 $ | 0,455738 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,488383 $ | 0,472018 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,461899 $ | 0,488383 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,418883 $ | 0,461899 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,429240 $ | 0,418883 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,432719 $ | 0,429240 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,419733 $ | 0,432719 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,426143 $ | 0,419733 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,399639 $ | 0,426143 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,417685 $ | 0,399639 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,423899 $ | 0,417685 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,426135 $ | 0,423899 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,418066 $ | 0,426135 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,446263 $ | 0,418066 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,441130 $ | 0,446263 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,424918 $ | 0,441130 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,440817 $ | 0,424918 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,442217 $ | 0,440817 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API