Aave GUSD USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2024-12-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998897 $ | N/A |
| 2024-12-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999851 $ | 0,998897 $ |
| 2024-12-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,999851 $ |
| 2024-12-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996850 $ | 1,001 $ |
| 2024-12-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,996850 $ |
| 2024-12-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998780 $ | 1,000 $ |
| 2024-12-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,998780 $ |
| 2024-12-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,002 $ |
| 2024-12-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998875 $ | 1,000 $ |
| 2024-12-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999985 $ | 0,998875 $ |
| 2024-12-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999678 $ | 0,999985 $ |
| 2024-12-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999678 $ |
| 2024-12-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998415 $ | 1,000 $ |
| 2024-11-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,998415 $ |
| 2024-11-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998821 $ | 1,001 $ |
| 2024-11-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996354 $ | 0,998821 $ |
| 2024-11-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,996354 $ |
| 2024-11-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,003 $ |
| 2024-11-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,001 $ |
| 2024-11-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,001 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
