Aave MANA Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,083147 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,087907 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,087931 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,082469 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,084232 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,087407 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,088686 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,089467 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,088724 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,093556 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,091815 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,097181 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094679 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,093919 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,093432 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103524 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103094 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,105760 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103180 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
