Aave MKR Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.223,20 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.221,23 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.223,04 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.213,49 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.238,46 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.252,86 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.261,02 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.264,41 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.315,28 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.275,34 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.289,25 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.312,05 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.280,99 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.311,55 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.328,22 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.330,25 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.312,28 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.277,96 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.364,55 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
