Aave MKR USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.954,23 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.054,26 $ | 2.954,23 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.143,46 $ | 3.054,26 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.785,98 $ | 3.143,46 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.832,69 $ | 2.785,98 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.777,82 $ | 2.832,69 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.694,96 $ | 2.777,82 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.805,73 $ | 2.694,96 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.669,74 $ | 2.805,73 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.699,01 $ | 2.669,74 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.713,96 $ | 2.699,01 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.693,18 $ | 2.713,96 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.668,30 $ | 2.693,18 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.758,01 $ | 2.668,30 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.701,72 $ | 2.758,01 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.791,75 $ | 2.701,72 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.783,56 $ | 2.791,75 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.915,28 $ | 2.783,56 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.883,65 $ | 2.915,28 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.961,97 $ | 2.883,65 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.771,93 $ | 2.961,97 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.705,94 $ | 2.771,93 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.659,42 $ | 2.705,94 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.832,02 $ | 2.659,42 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.096,30 $ | 2.832,02 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.000,92 $ | 3.096,30 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.878,87 $ | 3.000,92 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.838,03 $ | 2.878,87 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.877,40 $ | 2.838,03 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.920,85 $ | 2.877,40 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.902,11 $ | 2.920,85 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API