Aave MKR Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.804,67 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.865,52 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.789,78 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.754,22 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.693,82 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.590,51 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.572,48 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.635,34 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.621,11 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.592,36 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.580,61 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.367,59 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.335,51 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.416,74 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.454,33 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.436,86 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.471,50 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.430,23 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.397,03 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
