Aave MKR Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.210,95 $ |
| 2026-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.163,10 $ |
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.138,67 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.169,39 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.201,53 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.242,30 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.295,87 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.351,24 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.349,85 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.334,68 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.351,77 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.325,47 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.327,41 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.332,99 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.317,38 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.342,34 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.294,97 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.314,82 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.341,15 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
