Aave Polygon DAI Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999730 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999133 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999146 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999766 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999713 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999162 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999017 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999765 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999417 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999779 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999942 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999969 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998624 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999432 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
