Aave Polygon DAI Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998740 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999485 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999965 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999399 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999309 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999436 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999448 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999772 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999534 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999783 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999397 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999979 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999159 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999522 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
