Aave Polygon DAI Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999033 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998464 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998220 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999005 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998269 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999917 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999056 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999408 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,42 $ | 0,999902 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1,42 $ | 0,999842 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1,42 $ | 0,999177 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,42 $ | 0,999380 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1,42 $ | 0,999595 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1,42 $ | 0,999374 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1,42 $ | 0,999628 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1,42 $ | 0,999526 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1,42 $ | 0,999452 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1,42 $ | 0,999499 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
