Aave Polygon USDT Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998789 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999373 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999735 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998559 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999166 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999759 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999428 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999804 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999553 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999901 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998944 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999771 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999407 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
