Aave Polygon WETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-17 | 8.088.144 $ | 0,000000000000000000 $ | N/A |
| 2026-10-16 | 8.160.955 $ | 0,000000000000000000 $ | 2.419,11 $ |
| 2026-10-15 | 8.071.564 $ | 0,000000000000000000 $ | 2.440,31 $ |
| 2026-10-14 | 8.340.628 $ | 0,000000000000000000 $ | 2.413,58 $ |
| 2026-10-13 | 8.170.925 $ | 0,000000000000000000 $ | 2.494,01 $ |
| 2026-10-12 | 8.481.554 $ | 0,000000000000000000 $ | 2.443,27 $ |
| 2026-10-11 | 8.381.242 $ | 0,000000000000000000 $ | 2.535,93 $ |
| 2026-10-10 | 8.310.192 $ | 0,000000000000000000 $ | 2.505,94 $ |
| 2026-10-09 | 8.266.008 $ | 0,000000000000000000 $ | 2.484,70 $ |
| 2026-10-08 | 8.606.127 $ | 0,000000000000000000 $ | 2.471,49 $ |
| 2026-10-07 | 9.025.850 $ | 0,000000000000000000 $ | 2.573,19 $ |
| 2026-10-06 | 9.073.289 $ | 0,000000000000000000 $ | 2.698,64 $ |
| 2026-10-05 | 9.107.183 $ | 0,000000000000000000 $ | 2.712,82 $ |
| 2026-10-04 | 8.981.099 $ | 0,000000000000000000 $ | 2.722,96 $ |
| 2026-10-03 | 8.925.064 $ | 0,000000000000000000 $ | 2.685,27 $ |
| 2026-10-02 | 9.053.014 $ | 0,000000000000000000 $ | 2.668,51 $ |
| 2026-10-01 | 8.979.060 $ | 0,000000000000000000 $ | 2.706,74 $ |
| 2026-09-30 | 8.946.709 $ | 0,000000000000000000 $ | 2.684,63 $ |
| 2026-09-29 | 8.999.737 $ | 0,000000000000000000 $ | 2.674,96 $ |
| 2026-09-28 | 8.996.229 $ | 0,000000000000000000 $ | 2.690,79 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
