Aave SNX v1 Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,200622 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,203449 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,219190 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,229650 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,248165 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,238615 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,245214 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,244369 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,244594 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,255637 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,262609 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,256564 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,244698 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,241178 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,239267 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,244556 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,239673 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,242430 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,245171 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
