Aave SUSD USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,975346 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,957199 $ | 0,975346 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,978733 $ | 0,957199 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,982948 $ | 0,978733 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,970580 $ | 0,982948 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,984711 $ | 0,970580 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,979194 $ | 0,984711 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,988323 $ | 0,979194 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,987212 $ | 0,988323 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,989869 $ | 0,987212 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,982765 $ | 0,989869 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,990221 $ | 0,982765 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,989744 $ | 0,990221 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,994161 $ | 0,989744 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,990262 $ | 0,994161 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,994494 $ | 0,990262 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999321 $ | 0,994494 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995186 $ | 0,999321 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995510 $ | 0,995186 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,990450 $ | 0,995510 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,990450 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996833 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995139 $ | 0,996833 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997635 $ | 0,995139 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,997635 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,992811 $ | 1,003 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996604 $ | 0,992811 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999394 $ | 0,996604 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,999394 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,994407 $ | 1,003 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996258 $ | 0,994407 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API