Aave SUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,378182 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,377824 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,377386 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,376960 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,399971 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,395241 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,391891 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,389543 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,405187 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,425346 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,427581 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,429179 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,423238 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,420597 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,426159 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,423138 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,421614 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,424108 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,423942 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
