Aave TUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998922 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996845 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998813 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999496 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999351 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999345 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999656 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999957 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999455 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998578 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998886 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996778 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
