Aave USDT USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 132.524 $ | 1,003 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 161.438 $ | 1,004 $ | 1,003 $ |
2024-04-27 | 0,000000000000000000 $ | 161.438 $ | 0,999768 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 85.765 $ | 0,999263 $ | 0,999768 $ |
2024-04-25 | 0,000000000000000000 $ | 1.968.191 $ | 1,004 $ | 0,999263 $ |
2024-04-24 | 0,000000000000000000 $ | 894.619 $ | 1,008 $ | 1,004 $ |
2024-04-23 | 0,000000000000000000 $ | 894.437 $ | 1,001 $ | 1,008 $ |
2024-04-22 | 0,000000000000000000 $ | 37.639 $ | 0,993677 $ | 1,001 $ |
2024-04-21 | 0,000000000000000000 $ | 37.639 $ | 0,995032 $ | 0,993677 $ |
2024-04-20 | 0,000000000000000000 $ | 37.639 $ | 0,998489 $ | 0,995032 $ |
2024-04-19 | 0,000000000000000000 $ | 37.728 $ | 0,998582 $ | 0,998489 $ |
2024-04-18 | 0,000000000000000000 $ | 407.300 $ | 0,991617 $ | 0,998582 $ |
2024-04-17 | 0,000000000000000000 $ | 133.355 $ | 0,996765 $ | 0,991617 $ |
2024-04-16 | 0,000000000000000000 $ | 220.726 $ | 0,996824 $ | 0,996765 $ |
2024-04-15 | 0,000000000000000000 $ | 275.962 $ | 1,003 $ | 0,996824 $ |
2024-04-14 | 0,000000000000000000 $ | 2.607.200 $ | 0,998779 $ | 1,003 $ |
2024-04-13 | 0,000000000000000000 $ | 600.497 $ | 1,006 $ | 0,998779 $ |
2024-04-12 | 0,000000000000000000 $ | 59.777 $ | 0,997338 $ | 1,006 $ |
2024-04-11 | 0,000000000000000000 $ | 59.777 $ | 0,995586 $ | 0,997338 $ |
2024-04-10 | 0,000000000000000000 $ | 383.072 $ | 1,004 $ | 0,995586 $ |
2024-04-09 | 0,000000000000000000 $ | 383.072 $ | 0,994148 $ | 1,004 $ |
2024-04-08 | 0,000000000000000000 $ | 3.321,00 $ | 1,002 $ | 0,994148 $ |
2024-04-07 | 0,000000000000000000 $ | 792.819 $ | 0,996184 $ | 1,002 $ |
2024-04-06 | 0,000000000000000000 $ | 792.819 $ | 0,998220 $ | 0,996184 $ |
2024-04-05 | 0,000000000000000000 $ | 792.819 $ | 0,999101 $ | 0,998220 $ |
2024-04-04 | 0,000000000000000000 $ | 792.819 $ | 1,004 $ | 0,999101 $ |
2024-04-03 | 0,000000000000000000 $ | 1.985.944 $ | 0,992137 $ | 1,004 $ |
2024-04-02 | 0,000000000000000000 $ | 618.226 $ | 1,004 $ | 0,992137 $ |
2024-04-01 | 0,000000000000000000 $ | 465.647 $ | 0,998539 $ | 1,004 $ |
2024-03-31 | 0,000000000000000000 $ | 771.280 $ | 1,001 $ | 0,998539 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API