Aave v3 FRAX Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-29 | 86.164 $ | 0,000000000000000000 $ | N/A |
| 2026-10-28 | 86.109 $ | 0,000000000000000000 $ | 0,992059 $ |
| 2026-10-27 | 86.097 $ | 0,000000000000000000 $ | 0,991541 $ |
| 2026-10-26 | 85.394 $ | 0,000000000000000000 $ | 0,991507 $ |
| 2026-10-25 | 84.722 $ | 0,000000000000000000 $ | 0,991964 $ |
| 2026-10-24 | 84.678 $ | 0,000000000000000000 $ | 0,991902 $ |
| 2026-10-23 | 84.655 $ | 0,000000000000000000 $ | 0,991486 $ |
| 2026-10-22 | 84.210 $ | 0,000000000000000000 $ | 0,991328 $ |
| 2026-10-21 | 84.206 $ | 0,000000000000000000 $ | 0,991415 $ |
| 2026-10-20 | 84.191 $ | 0,000000000000000000 $ | 0,991474 $ |
| 2026-10-19 | 84.200 $ | 0,000000000000000000 $ | 0,991406 $ |
| 2026-10-18 | 126.599 $ | 0,000000000000000000 $ | 0,991620 $ |
| 2026-10-17 | 126.593 $ | 0,000000000000000000 $ | 0,991424 $ |
| 2026-10-16 | 126.644 $ | 0,000000000000000000 $ | 0,991440 $ |
| 2026-10-15 | 196.019 $ | 0,000000000000000000 $ | 0,991626 $ |
| 2026-10-14 | 196.074 $ | 0,000000000000000000 $ | 0,991509 $ |
| 2026-10-13 | 205.862 $ | 0,000000000000000000 $ | 0,991834 $ |
| 2026-10-12 | 205.931 $ | 0,000000000000000000 $ | 0,991337 $ |
| 2026-10-11 | 205.911 $ | 0,000000000000000000 $ | 0,991760 $ |
| 2026-10-10 | 205.909 $ | 0,000000000000000000 $ | 0,991782 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
