Aave v3 FRAX Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-14 | 215.027 $ | 0,000000000000000000 $ | N/A |
| 2026-09-13 | 215.003 $ | 0,000000000000000000 $ | 0,991574 $ |
| 2026-09-12 | 215.013 $ | 0,000000000000000000 $ | 0,991502 $ |
| 2026-09-11 | 214.970 $ | 0,000000000000000000 $ | 0,991588 $ |
| 2026-09-10 | 215.093 $ | 0,000000000000000000 $ | 0,991456 $ |
| 2026-09-09 | 214.997 $ | 0,000000000000000000 $ | 0,992014 $ |
| 2026-09-08 | 214.973 $ | 0,000000000000000000 $ | 0,991619 $ |
| 2026-09-07 | 214.976 $ | 0,000000000000000000 $ | 0,991543 $ |
| 2026-09-06 | 214.955 $ | 0,000000000000000000 $ | 0,991595 $ |
| 2026-09-05 | 214.908 $ | 0,000000000000000000 $ | 0,991580 $ |
| 2026-09-04 | 214.919 $ | 0,000000000000000000 $ | 0,991401 $ |
| 2026-09-03 | 215.212 $ | 0,000000000000000000 $ | 0,991535 $ |
| 2026-09-02 | 215.183 $ | 0,000000000000000000 $ | 0,991158 $ |
| 2026-09-01 | 215.161 $ | 0,000000000000000000 $ | 0,991049 $ |
| 2026-08-31 | 215.082 $ | 0,000000000000000000 $ | 0,990962 $ |
| 2026-08-30 | 215.207 $ | 0,000000000000000000 $ | 0,990627 $ |
| 2026-08-29 | 215.183 $ | 0,000000000000000000 $ | 0,991025 $ |
| 2026-08-28 | 215.254 $ | 0,000000000000000000 $ | 0,990938 $ |
| 2026-08-27 | 215.206 $ | 0,000000000000000000 $ | 0,991294 $ |
| 2026-08-26 | 215.203 $ | 0,000000000000000000 $ | 0,991100 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
