Aave v3 LDO Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,432327 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,419816 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,409331 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,457189 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,473058 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,475591 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,458523 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,461730 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,431862 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,436753 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,460741 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,468547 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,442519 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,489918 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,481297 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,489780 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,442659 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,390154 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,434317 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
