Aave v3 LUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-19 | 2.121.042 $ | 0,000000000000000000 $ | N/A |
| 2026-08-18 | 2.120.868 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-08-17 | 2.120.640 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-08-16 | 2.120.341 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-08-15 | 2.206.567 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-08-14 | 2.206.613 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-08-13 | 2.206.652 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-08-12 | 2.206.819 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-08-11 | 2.212.535 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-08-10 | 2.212.443 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-08-09 | 2.223.623 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-08-08 | 2.223.497 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-08-07 | 2.223.062 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-08-06 | 2.226.439 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-08-05 | 2.226.711 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-08-04 | 2.227.546 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-08-03 | 2.227.080 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-08-02 | 2.227.145 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-08-01 | 2.227.192 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-07-31 | 2.227.331 $ | 0,000000000000000000 $ | 1,005 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
