Aave v3 LUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 2.124.430 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 2.125.169 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-24 | 2.130.719 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-23 | 2.129.501 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-22 | 2.134.423 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-09-21 | 2.134.426 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-09-20 | 2.134.743 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-09-19 | 2.133.992 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-09-18 | 2.132.871 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-09-17 | 2.133.768 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-09-16 | 2.132.859 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-09-15 | 2.135.178 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-09-14 | 2.134.808 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-09-13 | 2.135.616 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-09-12 | 2.134.478 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-09-11 | 2.132.273 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-09-10 | 2.133.013 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-09 | 2.133.155 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-08 | 2.132.439 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-09-07 | 2.133.107 $ | 0,000000000000000000 $ | 1,009 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
