Aave v3 MaticX USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,736485 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,745553 $ | 0,736485 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,750111 $ | 0,745553 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,746753 $ | 0,750111 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,768810 $ | 0,746753 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,756955 $ | 0,768810 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,769861 $ | 0,756955 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,788809 $ | 0,769861 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,815126 $ | 0,788809 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,809553 $ | 0,815126 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,813549 $ | 0,809553 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,800859 $ | 0,813549 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,767139 $ | 0,800859 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,740353 $ | 0,767139 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,782710 $ | 0,740353 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,803558 $ | 0,782710 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,812437 $ | 0,803558 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,780029 $ | 0,812437 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,798490 $ | 0,780029 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,781160 $ | 0,798490 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,807583 $ | 0,781160 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,823903 $ | 0,807583 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,790363 $ | 0,823903 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,817109 $ | 0,790363 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,747798 $ | 0,817109 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,748627 $ | 0,747798 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,739601 $ | 0,748627 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,12 $ | 0,739601 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,784025 $ | 1,12 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,787565 $ | 0,784025 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,12 $ | 0,787565 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API