Aave v3 MKR Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.434,39 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.404,57 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.440,04 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.553,85 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.584,49 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.618,94 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.621,25 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.551,43 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.591,44 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.572,01 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.673,54 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.581,59 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.583,01 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.578,31 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.544,77 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.581,85 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.575,91 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.546,11 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.564,73 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
