Aave v3 MKR Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.252,45 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.262,84 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.273,61 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.306,59 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.287,12 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.293,02 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.301,38 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.284,80 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.310,60 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.330,51 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.328,60 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.313,59 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.280,07 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.364,55 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.351,52 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.330,67 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.408,32 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.476,29 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.454,19 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
