Aave v3 rETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.817,86 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.829,79 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.854,63 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.826,49 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.920,31 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.858,30 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.965,40 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.933,82 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.906,91 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.893,49 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.012,87 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.158,83 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.172,65 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.189,43 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.143,62 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.120,61 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.164,48 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.139,90 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.128,33 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
