Aave v3 USDC USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 12.028,43 $ | 0,999990 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 12.028,43 $ | 1,000 $ | 0,999990 $ |
2024-06-01 | 0,000000000000000000 $ | 12.028,43 $ | 0,999981 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 11.033,55 $ | 1,000 $ | 0,999981 $ |
2024-05-30 | 0,000000000000000000 $ | 11.033,55 $ | 0,999939 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 11.043,04 $ | 1,000 $ | 0,999939 $ |
2024-05-28 | 0,000000000000000000 $ | 5.570,85 $ | 0,999996 $ | 1,000 $ |
2024-05-27 | 0,000000000000000000 $ | 6.446,75 $ | 0,999959 $ | 0,999996 $ |
2024-05-26 | 0,000000000000000000 $ | 6.446,75 $ | 0,999950 $ | 0,999959 $ |
2024-05-25 | 0,000000000000000000 $ | 13.401,08 $ | 0,999998 $ | 0,999950 $ |
2024-05-24 | 0,000000000000000000 $ | 13.021,03 $ | 0,999992 $ | 0,999998 $ |
2024-05-23 | 0,000000000000000000 $ | 24.119 $ | 0,999951 $ | 0,999992 $ |
2024-05-22 | 0,000000000000000000 $ | 16.673,08 $ | 0,999950 $ | 0,999951 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999950 $ | 0,999950 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999972 $ | 0,999950 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999972 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999944 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999950 $ | 0,999944 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999950 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999919 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999919 $ | 0,999919 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999919 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999967 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API