Aave v3 USDC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 6.888,38 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 6.912,20 $ | 0,999714 $ |
| 2026-07-12 | 0,000000000000000000 $ | 0,348221 $ | 0,999075 $ |
| 2026-07-11 | 0,000000000000000000 $ | 0,702226 $ | 1,000 $ |
| 2026-07-10 | 0,000000000000000000 $ | 0,499558 $ | 0,999117 $ |
| 2026-07-09 | 0,000000000000000000 $ | 20,98 $ | 0,998570 $ |
| 2026-07-08 | 0,000000000000000000 $ | 148,74 $ | 0,998415 $ |
| 2026-07-07 | 0,000000000000000000 $ | 347,24 $ | 0,998649 $ |
| 2026-07-06 | 0,000000000000000000 $ | 384,87 $ | 0,998611 $ |
| 2026-07-05 | 0,000000000000000000 $ | 404,84 $ | 0,998509 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3.734,60 $ | 0,999403 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2.415,42 $ | 0,999351 $ |
| 2026-07-02 | 0,000000000000000000 $ | 135,33 $ | 0,998124 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8.672,26 $ | 0,998213 $ |
| 2026-06-30 | 0,000000000000000000 $ | 12.226,13 $ | 0,997698 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.083,99 $ | 0,997854 $ |
| 2026-06-28 | 0,000000000000000000 $ | 839,53 $ | 0,997826 $ |
| 2026-06-27 | 0,000000000000000000 $ | 589,80 $ | 0,997902 $ |
| 2026-06-26 | 0,000000000000000000 $ | 11.156,79 $ | 0,997955 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.821,69 $ | 0,998107 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
