Aave v3 WMATIC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,090308 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094517 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094740 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092544 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,091377 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092660 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094320 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095459 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095200 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,101569 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098652 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,104138 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,101966 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,100865 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098084 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,102640 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,107543 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109136 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,110060 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
