Aave v3 wstETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.057,92 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.008,98 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.121,83 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.890,05 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.800,83 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.378,30 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.373,90 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.326,33 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.334,37 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.333,06 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.340,22 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.331,12 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.333,40 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.322,13 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.369,40 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.378,17 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.373,48 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.360,44 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.368,42 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
