Aave WETH Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 12.576.093 $ | 0,000000000000000000 $ | N/A |
| 2026-11-08 | 13.255.721 $ | 0,000000000000000000 $ | 2.120,92 $ |
| 2026-11-07 | 13.267.758 $ | 0,000000000000000000 $ | 2.235,21 $ |
| 2026-11-06 | 13.207.290 $ | 0,000000000000000000 $ | 2.237,26 $ |
| 2026-11-05 | 14.368.015 $ | 0,000000000000000000 $ | 2.226,19 $ |
| 2026-11-04 | 13.519.995 $ | 0,000000000000000000 $ | 2.421,91 $ |
| 2026-11-03 | 13.335.833 $ | 0,000000000000000000 $ | 2.279,03 $ |
| 2026-11-02 | 13.488.687 $ | 0,000000000000000000 $ | 2.248,08 $ |
| 2026-11-01 | 13.368.414 $ | 0,000000000000000000 $ | 2.273,86 $ |
| 2026-10-31 | 13.403.110 $ | 0,000000000000000000 $ | 2.253,62 $ |
| 2026-10-30 | 13.439.811 $ | 0,000000000000000000 $ | 2.242,88 $ |
| 2026-10-29 | 14.072.011 $ | 0,000000000000000000 $ | 2.247,97 $ |
| 2026-10-28 | 14.013.675 $ | 0,000000000000000000 $ | 2.353,72 $ |
| 2026-10-27 | 13.841.327 $ | 0,000000000000000000 $ | 2.343,92 $ |
| 2026-10-26 | 13.894.967 $ | 0,000000000000000000 $ | 2.315,15 $ |
| 2026-10-25 | 14.089.752 $ | 0,000000000000000000 $ | 2.324,27 $ |
| 2026-10-24 | 14.264.825 $ | 0,000000000000000000 $ | 2.356,86 $ |
| 2026-10-23 | 14.251.446 $ | 0,000000000000000000 $ | 2.386,18 $ |
| 2026-10-22 | 14.760.769 $ | 0,000000000000000000 $ | 2.383,81 $ |
| 2026-10-21 | 14.636.209 $ | 0,000000000000000000 $ | 2.468,96 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
