Aave XSUSHI Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,417962 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,423022 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,414227 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,399493 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,424822 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,425950 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,417804 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,407811 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,391609 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,419380 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,397733 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,402867 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,393686 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,390437 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,358107 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,332509 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,329898 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,338742 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,340609 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
