Aave YFI USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.964,51 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.008,57 $ | 6.964,51 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.886,73 $ | 7.008,57 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.789,00 $ | 6.886,73 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.746,73 $ | 6.789,00 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.892,79 $ | 6.746,73 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.925,91 $ | 6.892,79 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.070,02 $ | 6.925,91 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.001,39 $ | 7.070,02 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.035,96 $ | 7.001,39 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.985,25 $ | 7.035,96 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.411,37 $ | 6.985,25 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.451,35 $ | 7.411,37 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.100,59 $ | 7.451,35 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.121,13 $ | 7.100,59 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.856,17 $ | 7.121,13 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.970,22 $ | 6.856,17 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.715,92 $ | 6.970,22 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.938,53 $ | 6.715,92 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.908,11 $ | 6.938,53 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.110,99 $ | 6.908,11 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.671,41 $ | 7.110,99 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.169,29 $ | 6.671,41 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.299,80 $ | 7.169,29 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.360,73 $ | 8.299,80 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.363,36 $ | 8.360,73 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.640,26 $ | 8.363,36 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.522,53 $ | 8.640,26 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.373,23 $ | 8.522,53 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.289,82 $ | 8.373,23 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API