Aave yVault Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 98,95 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 100,15 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86,75 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83,58 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 76,00 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78,75 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77,28 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 80,22 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 76,68 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78,06 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77,33 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79,72 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77,37 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71,35 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70,32 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67,28 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67,35 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,21 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65,04 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
