Aave ZRX v1 USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,563036 $ | N/A |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,571151 $ | 0,563036 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,544783 $ | 0,571151 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,553713 $ | 0,544783 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,528521 $ | 0,553713 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,504319 $ | 0,528521 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,491707 $ | 0,504319 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,487068 $ | 0,491707 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,480380 $ | 0,487068 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,499373 $ | 0,480380 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,468587 $ | 0,499373 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,549532 $ | 0,468587 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,640034 $ | 0,549532 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,658871 $ | 0,640034 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,679485 $ | 0,658871 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,731950 $ | 0,679485 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,697107 $ | 0,731950 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,666728 $ | 0,697107 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,661768 $ | 0,666728 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,666087 $ | 0,661768 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,649957 $ | 0,666087 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,657715 $ | 0,649957 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,702691 $ | 0,657715 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,761678 $ | 0,702691 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,779683 $ | 0,761678 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,868687 $ | 0,779683 $ |
2024-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,052 $ | 0,868687 $ |
2024-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,073 $ | 1,052 $ |
2024-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,073 $ |
2024-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,993878 $ | 1,057 $ |
2024-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,915834 $ | 0,993878 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API