Aave ZRX USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,492020 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,467450 $ | 0,492020 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,456460 $ | 0,467450 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,462900 $ | 0,456460 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,494466 $ | 0,462900 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,502041 $ | 0,494466 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,513337 $ | 0,502041 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,504495 $ | 0,513337 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,519199 $ | 0,504495 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,516404 $ | 0,519199 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,563036 $ | 0,516404 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,571151 $ | 0,563036 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,544783 $ | 0,571151 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,553713 $ | 0,544783 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,525045 $ | 0,553713 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,504246 $ | 0,525045 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,491707 $ | 0,504246 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,487016 $ | 0,491707 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,480380 $ | 0,487016 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,499373 $ | 0,480380 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,470302 $ | 0,499373 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,549532 $ | 0,470302 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,640034 $ | 0,549532 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,658871 $ | 0,640034 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,679485 $ | 0,658871 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,731950 $ | 0,679485 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,699160 $ | 0,731950 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,666799 $ | 0,699160 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,661768 $ | 0,666799 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,666087 $ | 0,661768 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,650216 $ | 0,666087 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API