ADI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 549.117.824 $ | 5.245.372 $ | N/A |
| 2026-06-24 | 554.464.406 $ | 5.273.511 $ | 4,38 $ |
| 2026-06-23 | 550.779.745 $ | 5.125.568 $ | 4,42 $ |
| 2026-06-22 | 522.418.765 $ | 5.626.239 $ | 4,39 $ |
| 2026-06-21 | 509.869.057 $ | 4.796.659 $ | 4,17 $ |
| 2026-06-20 | 505.530.603 $ | 4.759.465 $ | 4,07 $ |
| 2026-06-19 | 495.539.634 $ | 5.131.180 $ | 4,03 $ |
| 2026-06-18 | 488.462.158 $ | 4.733.784 $ | 3,95 $ |
| 2026-06-17 | 471.779.074 $ | 4.421.743 $ | 3,90 $ |
| 2026-06-16 | 467.232.122 $ | 5.022.532 $ | 3,76 $ |
| 2026-06-15 | 467.095.803 $ | 5.021.884 $ | 3,73 $ |
| 2026-06-14 | 468.285.389 $ | 5.035.167 $ | 3,73 $ |
| 2026-06-13 | 467.647.520 $ | 3.870.276 $ | 3,74 $ |
| 2026-06-12 | 389.110.973 $ | 4.626.491 $ | 3,73 $ |
| 2026-06-11 | 388.087.903 $ | 4.231.131 $ | 3,74 $ |
| 2026-06-10 | 388.126.363 $ | 3.510.533 $ | 3,73 $ |
| 2026-06-09 | 386.652.854 $ | 2.871.472 $ | 3,73 $ |
| 2026-06-08 | 384.046.711 $ | 2.168.143 $ | 3,72 $ |
| 2026-06-07 | 385.598.090 $ | 2.231.544 $ | 3,69 $ |
| 2026-06-06 | 385.314.161 $ | 3.190.284 $ | 3,71 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
