AMD Tokenized Stock (Reality) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-03	2.028.509 $	236.672 $	N/A
2026-11-02	2.197.000 $	100.703 $	472,14 $
2026-11-01	2.183.025 $	84.496 $	512,42 $
2026-10-31	1.962.935 $	275.067 $	509,16 $
2026-10-30	2.067.685 $	82.362 $	508,24 $
2026-10-29	2.268.958 $	71.181 $	527,02 $
2026-10-28	2.439.931 $	184.310 $	565,26 $
2026-10-27	2.313.753 $	29.806 $	563,76 $
2026-10-26	2.245.663 $	96.983 $	534,99 $
2026-10-25	2.237.613 $	96.795 $	521,47 $
2026-10-24	2.213.669 $	46.434 $	519,61 $
2026-10-23	2.062.535 $	109.294 $	516,25 $
2026-10-22	2.231.877 $	24.407 $	505,25 $
2026-10-21	2.489.268 $	474.656 $	542,36 $
2026-10-20	2.161.976 $	436.047 $	548,96 $
2026-10-19	2.171.474 $	2.160,16 $	538,52 $
2026-10-18	2.117.431 $	229,58 $	540,35 $
2026-10-17	1.770.813 $	385.868 $	526,90 $
2026-10-16	1.445.756 $	585.373 $	526,84 $
2026-10-15	1.317.576 $	228.038 $	553,99 $