aelf USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-04 | 405.175.572 $ | 12.635.250 $ | 0,558701 $ | N/A |
2024-05-03 | 398.812.587 $ | 14.377.164 $ | 0,549802 $ | 0,558701 $ |
2024-05-02 | 382.876.652 $ | 9.324.060 $ | 0,525810 $ | 0,549802 $ |
2024-05-01 | 400.862.630 $ | 24.294.587 $ | 0,550952 $ | 0,525810 $ |
2024-04-30 | 429.647.208 $ | 11.701.699 $ | 0,592866 $ | 0,550952 $ |
2024-04-29 | 450.326.832 $ | 14.198.602 $ | 0,620470 $ | 0,592866 $ |
2024-04-28 | 448.603.294 $ | 31.396.473 $ | 0,619794 $ | 0,620470 $ |
2024-04-27 | 440.160.243 $ | 13.341.073 $ | 0,606623 $ | 0,619794 $ |
2024-04-26 | 430.693.899 $ | 23.111.793 $ | 0,591984 $ | 0,606623 $ |
2024-04-25 | 418.512.538 $ | 9.971.605 $ | 0,576508 $ | 0,591984 $ |
2024-04-24 | 439.565.955 $ | 10.159.215 $ | 0,605601 $ | 0,576508 $ |
2024-04-23 | 425.904.606 $ | 7.562.116 $ | 0,586308 $ | 0,605601 $ |
2024-04-22 | 417.439.048 $ | 7.099.707 $ | 0,574620 $ | 0,586308 $ |
2024-04-21 | 420.127.582 $ | 8.103.877 $ | 0,578980 $ | 0,574620 $ |
2024-04-20 | 407.611.852 $ | 14.283.521 $ | 0,560856 $ | 0,578980 $ |
2024-04-19 | 404.775.522 $ | 7.203.772 $ | 0,557320 $ | 0,560856 $ |
2024-04-18 | 395.456.680 $ | 7.317.724 $ | 0,545235 $ | 0,557320 $ |
2024-04-17 | 408.962.920 $ | 6.603.550 $ | 0,564166 $ | 0,545235 $ |
2024-04-16 | 403.621.697 $ | 7.381.392 $ | 0,556544 $ | 0,564166 $ |
2024-04-15 | 412.088.373 $ | 10.026.042 $ | 0,569025 $ | 0,556544 $ |
2024-04-14 | 381.147.626 $ | 13.369.618 $ | 0,523220 $ | 0,569025 $ |
2024-04-13 | 426.545.908 $ | 15.133.006 $ | 0,585599 $ | 0,523220 $ |
2024-04-12 | 462.996.505 $ | 7.168.147 $ | 0,638253 $ | 0,585599 $ |
2024-04-11 | 453.631.547 $ | 6.547.772 $ | 0,625264 $ | 0,638253 $ |
2024-04-10 | 454.649.944 $ | 6.307.655 $ | 0,625351 $ | 0,625264 $ |
2024-04-09 | 473.743.564 $ | 7.303.519 $ | 0,652369 $ | 0,625351 $ |
2024-04-08 | 459.844.275 $ | 6.573.073 $ | 0,633326 $ | 0,652369 $ |
2024-04-07 | 443.365.116 $ | 6.594.123 $ | 0,610728 $ | 0,633326 $ |
2024-04-06 | 429.883.216 $ | 6.399.234 $ | 0,591593 $ | 0,610728 $ |
2024-04-05 | 435.107.239 $ | 6.536.315 $ | 0,600207 $ | 0,591593 $ |
2024-04-04 | 424.344.889 $ | 7.097.652 $ | 0,584610 $ | 0,600207 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API